Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Amp

    Все криптовалюты » Болгарский лев » Amp »

    Курс болгарского лева к Amp

    Обновлено: 24.04.2024 03:20:01

    =
    Калькулятор BGN - AMP / Обратный расчет: курс Amp к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно amp, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.8259
      макс: 69.794
      за сутки:
      69.6714  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.04 03:2069.6714+0.3731
      24.04 03:1069.2983-0.3581
      24.04 03:0069.6564+0.0595
      24.04 02:5069.5969-0.0009
      24.04 02:4069.5978-0.0251
      24.04 02:3069.6229-0.1711
      24.04 02:2069.794+0.099
      24.04 02:1069.695+0.198
      24.04 02:0369.497-0.0082
      24.04 02:0069.5052+0.1608
      24.04 01:5069.3444-0.0403
      24.04 01:4069.3847+0.0375
      24.04 01:3069.3472+0.0958
      24.04 01:2069.2514+0.0474
      24.04 01:1069.204-0.0401
      24.04 01:0069.2441-0.1907
      24.04 00:5069.4348-0.0321
      24.04 00:4069.4669+0.4659
      24.04 00:3069.001-0.1701
      24.04 00:2069.1711+0.0498
      24.04 00:1069.1213-0.147
      24.04 00:0369.2683+0.0935
      24.04 00:0069.1748+0.1931
      23.04 23:5068.9817+0.0767
      23.04 23:4068.905-0.1556
      23.04 23:3069.0606+0.2539
      23.04 23:2068.8067+0.0043
      23.04 23:1068.8024+0.1286
      23.04 23:0068.6738+0.1443
      23.04 22:5068.5295-0.2147
      23.04 22:4068.7442+0.0179
      23.04 22:3068.7263+0.6622
      23.04 22:2068.0641-0.7305
      23.04 22:1068.7946+0.1626
      23.04 22:0368.632+0.1985
      23.04 22:0068.4335+1.097
      23.04 21:5067.3365-0.1048
      23.04 21:4067.4413-0.911
      23.04 21:3068.3523+0.0254
      23.04 21:2068.3269-0.1296
      23.04 21:1068.4565-0.1493
      23.04 21:0068.6058-0.3082
      23.04 20:5068.914-0.0645
      23.04 20:4068.9785+0.0783
      23.04 20:3068.9002+0.0771
      23.04 20:2068.8231-0.0378
      23.04 20:1068.8609+0.2279
      23.04 20:0368.633-0.0016
      23.04 20:0068.6346+0.2207
      23.04 19:5068.4139-0.0841
      23.04 19:4068.498+0.162
      23.04 19:3068.336+0.205
      23.04 19:2068.131-0.0061
      23.04 19:1068.1371-0.378
      23.04 19:0068.5151+0.4445
      23.04 18:5068.0706-0.0053
      23.04 18:4068.0759+0.5413
      23.04 18:3067.5346-1.0028
      23.04 18:2068.5374-0.0879
      23.04 18:1068.6253-0.106
      23.04 18:0368.7313-0.0286
      23.04 18:0068.7599+0.083
      23.04 17:5068.6769+0.3061
      23.04 17:4068.3708-0.13
      23.04 17:3068.5008+0.1889
      23.04 17:2068.3119-0.3536
      23.04 17:1068.6655-0.2255
      23.04 17:0068.891-0.001
      23.04 16:5068.892+0.0038
      23.04 16:4068.8882-0.1708
      23.04 16:3069.059+0.0909
      23.04 16:2068.9681-0.0248
      23.04 16:1068.9929+0.4113
      23.04 16:0368.5816-0.0248
      23.04 16:0068.6064-0.3385
      23.04 15:5068.9449+0.1663
      23.04 15:4068.7786+0.3087
      23.04 15:3068.4699-0.1689
      23.04 15:2068.6388-0.5524
      23.04 15:1069.1912-0.0244
      23.04 15:0069.2156-0.0208
      23.04 14:5069.2364-0.0913
      23.04 14:4069.3277+0.0634
      23.04 14:3069.2643-0.0792
      23.04 14:2069.3435-0.0072
      23.04 14:1069.3507+0.16
      23.04 14:0369.1907-0.0774
      23.04 14:0069.2681+0.0054
      23.04 13:5069.2627+0.0933
      23.04 13:4069.1694+0.1078
      23.04 13:3069.0616-0.0348
      23.04 13:2069.0964-0.0719
      23.04 13:1069.1683-0.1061
      23.04 13:0069.2744+0.2141
      23.04 12:5069.0603+0.1777
      23.04 12:4068.8826-0.0421
      23.04 12:3068.9247+0.1665
      23.04 12:2068.7582+0.0853
      23.04 12:1068.6729+0.0409
      23.04 12:0368.632-0.0168
      23.04 12:0068.6488-0.5344
      23.04 11:5069.1832-0.4213
      23.04 11:4069.6045-0.0371
      23.04 11:3069.6416-0.1057
      23.04 11:2069.7473+0.0856
      23.04 11:1069.6617-0.0695
      23.04 11:0069.7312+0.23
      23.04 10:5069.5012-0.1985
      23.04 10:4069.6997+0.4638
      23.04 10:3069.2359+0.2118
      23.04 10:2069.0241+0.1803
      23.04 10:1068.8438+0.0409
      23.04 10:0368.8029+0.0377
      23.04 10:0068.7652+0.0883
      23.04 09:5068.6769+0.0547
      23.04 09:4068.6222+0.1248
      23.04 09:3068.4974+0.1332
      23.04 09:2068.3642+0.0575
      23.04 09:1068.3067+0.0572
      23.04 09:0068.2495+0.1049
      23.04 08:5068.1446+0.1285
      23.04 08:4068.0161-0.4165
      23.04 08:3068.4326+0.7389
      23.04 08:2067.6937+0.1253
      23.04 08:1067.5684-0.0398
      23.04 08:0367.6082-0.0103
      23.04 08:0067.6185-0.1464
      23.04 07:5067.7649+0.0943
      23.04 07:4067.6706+0.2264
      23.04 07:3067.4442-0.005
      23.04 07:2067.4492-0.2466
      23.04 07:1067.6958+0.0402
      23.04 07:0067.6556-0.0364
      23.04 06:5067.692-0.0075
      23.04 06:4067.6995+0.105
      23.04 06:3067.5945+0.0031
      23.04 06:2067.5914+0.1832
      23.04 06:1067.4082+0.3574
      23.04 06:0367.0508+0.0888
      23.04 06:0066.962+0.0489
      23.04 05:5066.9131+0.0634
      23.04 05:4066.8497-0.2844
      23.04 05:3067.1341-0.1318
      23.04 05:2067.2659-0.0471
      23.04 05:1067.313+0.2815
      23.04 05:0067.0315+0.1099
      23.04 04:5066.9216+0.0957
      23.04 04:4066.8259-0.1797
      23.04 04:3067.0056-0.006
      23.04 04:2067.0116-0.1246
      23.04 04:1067.1362-0.1225
      23.04 04:0367.2587-0.0121
      23.04 04:0067.2708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.645
      макс: 79.9867
      за неделю:
        69.6714

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.04 03:2069.6714+0.0595
      24.04 02:5069.5969+0.1608
      24.04 01:5069.3444-0.1907
      24.04 00:5069.4348+0.1931
      23.04 23:5068.9817+0.1443
      23.04 22:5068.5295+1.097
      23.04 21:5067.3365-0.3082
      23.04 20:5068.914+0.2207
      23.04 19:5068.4139+0.4445
      23.04 18:5068.0706+0.083
      23.04 17:5068.6769-0.001
      23.04 16:5068.892-0.3385
      23.04 15:5068.9449-0.0208
      23.04 14:5069.2364+0.0054
      23.04 13:5069.2627+0.2141
      23.04 12:5069.0603-0.5344
      23.04 11:5069.1832+0.23
      23.04 10:5069.5012+0.0883
      23.04 09:5068.6769+0.1049
      23.04 08:5068.1446-0.1464
      23.04 07:5067.7649-0.0364
      23.04 06:5067.692+0.0489
      23.04 05:5066.9131+0.1099
      23.04 04:5066.9216+0.3308
      23.04 03:5066.94-0.1389
      23.04 02:5067.3131-0.2311
      23.04 01:5067.6231+0.1519
      23.04 00:5067.4218+0.1136
      22.04 23:5067.2219+0.5636
      22.04 22:5065.645+0.6687
      22.04 21:5068.0279-0.155
      22.04 20:5068.9274-0.357
      22.04 19:5068.8623+0.2374
      22.04 18:5069.327-0.1729
      22.04 17:5068.1682-0.0754
      22.04 16:5069.2535+0.098
      22.04 15:5068.9477+0.1896
      22.04 14:5068.981+0.0609
      22.04 13:5068.657-0.1555
      22.04 12:5069.156+0.2733
      22.04 11:5068.9064+0.2166
      22.04 10:5068.6514+0.7443
      22.04 09:5067.5979+0.0569
      22.04 08:5068.1489-0.0635
      22.04 07:5069.087-0.4994
      22.04 06:5069.4322+0.0371
      22.04 05:5070.3657+0.3629
      22.04 04:5069.9048-0.1527
      22.04 03:5070.1492+0.0762
      22.04 02:5069.8468-0.0748
      22.04 01:5070.1284-0.1798
      22.04 00:5070.684-0.1332
      21.04 23:5071.0298+0.0162
      21.04 22:5070.7226-0.2221
      21.04 21:5070.7048-0.0499
      21.04 20:5070.4921-0.1482
      21.04 19:5070.8443-0.0193
      21.04 18:5068.7454+0.0321
      21.04 17:5069.5426+0.082
      21.04 16:5069.5365+0.6932
      21.04 15:5068.4791+0.1238
      21.04 14:5068.1929-0.7394
      21.04 13:5068.8+0.5329
      21.04 12:5068.5908+0.017
      21.04 11:5067.9782+0.0164
      21.04 10:5067.6247-0.6759
      21.04 09:5067.2285-0.1022
      21.04 08:5070.0749-0.223
      21.04 07:5070.5478+0.082
      21.04 06:5070.2479-0.0422
      21.04 05:5070.3964+0.0032
      21.04 04:5070.5192+0.4026
      21.04 03:5070.5866+0.3634
      21.04 02:5070.2636-0.0544
      21.04 01:5070.083-0.0215
      21.04 00:5070.52-0.3016
      20.04 23:5071.3066+0.1224
      20.04 22:5070.8332+0.2107
      20.04 21:5071.2293-0.2795
      20.04 20:5071.1974-0.0498
      20.04 19:5072.1586-0.3243
      20.04 18:5073.0502-0.0729
      20.04 17:5073.4876+0.0359
      20.04 16:5073.4864-0.3212
      20.04 15:5073.8659-0.0502
      20.04 14:5074.0833+0.1292
      20.04 13:5073.7384+0.5647
      20.04 12:5074.1991+0.1457
      20.04 11:5073.9422+0.1462
      20.04 10:5073.7427+0.2083
      20.04 09:5073.2698-0.4756
      20.04 08:5073.6093-0.2519
      20.04 07:5074.0051+0.0568
      20.04 06:5074.3105-0.1363
      20.04 05:5073.7376-0.2912
      20.04 04:5074.4728+0.3545
      20.04 03:5074.443-0.4344
      20.04 02:5074.6801+0.2555
      20.04 01:5073.8897+0.2367
      20.04 00:5074.0658+0.0308
      19.04 23:5074.1184+0.1884
      19.04 22:5074.3591-0.0269
      19.04 21:5074.3673+0.0166
      19.04 20:5073.9378-0.0046
      19.04 19:5074.4938+0.0807
      19.04 18:5073.6645-0.1032
      19.04 17:5073.991-0.5342
      19.04 16:5073.0534+0.4463
      19.04 15:5072.7269+0.6967
      19.04 14:5072.0436+0.0202
      19.04 13:5073.0113+0.1315
      19.04 12:5073.2549-0.1464
      19.04 11:5073.9014+0.2543
      19.04 10:5074.0447-1.1496
      19.04 09:5075.5095+0.1617
      19.04 08:5076.6362+0.1137
      19.04 07:5076.3192+0.0722
      19.04 06:5076.8772-0.6428
      19.04 05:5079.9867-0.0789
      19.04 04:5078.5579+0.77
      19.04 03:5074.334+0.0249
      19.04 02:5073.481-0.0531
      19.04 01:5073.4675-0.1345
      19.04 00:5073.4082+0.0866
      18.04 23:5073.4666+0.1121
      18.04 22:5073.5244+0.2136
      18.04 21:5073.4385+0.6969
      18.04 20:5073.1606-0.3598
      18.04 19:5072.3663-0.0414
      18.04 18:5074.7372-0.2491
      18.04 17:5074.2702-0.4586
      18.04 16:5075.5888-0.1067
      18.04 15:5075.7429-0.7197
      18.04 14:5075.8803+0.106
      18.04 13:5075.9355-0.3389
      18.04 12:5076.9644+0.3106
      18.04 11:5075.5938-0.0663
      18.04 10:5076.9332+0.0327
      18.04 09:5076.4912-0.1866
      18.04 08:5074.0363+0.111
      18.04 07:5074.1533-0.2164
      18.04 06:5074.4247-0.4451
      18.04 05:5074.9992+0.101
      18.04 04:5074.1564-1.1937
      18.04 03:5076.2725-0.179
      18.04 02:5075.3192+0.2922
      18.04 01:5074.4426+0.086
      18.04 00:5074.7297+0.6347
      17.04 23:5074.533-0.1968
      17.04 22:5075.0823+0.1221
      17.04 21:5073.3481+0.3288
      17.04 20:5072.2802-0.8817
      17.04 19:5070.7712+0.0492
      17.04 18:5076.4794+0.9162
      17.04 17:5074.8848+0.333
      17.04 16:5074.8329+0.1193
      17.04 15:5074.8837-0.0512
      17.04 14:5073.7863+0.4834
      17.04 13:5074.1797+0.2588
      17.04 12:5072.6591+0.498
      17.04 11:5072.8776+0.409
      17.04 10:5071.0219+0.2598
      17.04 09:5069.0176-0.0072
      17.04 08:5068.0802-0.253
      17.04 07:5068.6882+0.417
      17.04 06:5067.4734+1.0099
      17.04 05:5066.4477-0.5665
      17.04 04:5069.0659+0.6037
      17.04 03:5067.3764
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 51.1003
      макс: 80.3307
      за месяц:
      69.6714  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      22.04.202468.4799-1.0725
      21.04.202469.5524-3.1969
      20.04.202472.7493-2.0353
      19.04.202474.7846+0.3291
      18.04.202474.4555+2.1227
      17.04.202472.3328-3.4685
      16.04.202475.8013-0.5931
      15.04.202476.3944-3.9363
      14.04.202480.3307+5.2215
      13.04.202475.1092+10.3406
      12.04.202464.7686+4.0277
      11.04.202460.7409-0.3566
      10.04.202461.0975+1.2276
      09.04.202459.8699+1.5045
      08.04.202458.3654-0.2336
      07.04.202458.599-1.2728
      06.04.202459.8718-0.171
      05.04.202460.0428+1.793
      04.04.202458.2498+1.1882
      03.04.202457.0616-3.2393
      02.04.202460.3009+5.3162
      01.04.202454.9847+2.0845
      31.03.202452.9002-0.2552
      30.03.202453.1554+0.4975
      29.03.202452.6579-0.1975
      28.03.202452.8554+0.2071
      27.03.202452.6483+1.3322
      26.03.202451.3161+0.2158
      25.03.202451.1003-1.652
      24.03.202452.7523-1.0638
      23.03.202453.8161
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      22.04.202468.4799-1.0725
      21.04.202469.5524-3.1969
      20.04.202472.7493-2.0353
      19.04.202474.7846+0.3291
      18.04.202474.4555+2.1227
      17.04.202472.3328-3.4685
      16.04.202475.8013-0.5931
      15.04.202476.3944-3.9363
      14.04.202480.3307+5.2215
      13.04.202475.1092+10.3406
      12.04.202464.7686+4.0277
      11.04.202460.7409-0.3566
      10.04.202461.0975+1.2276
      09.04.202459.8699+1.5045
      08.04.202458.3654-0.2336
      07.04.202458.599-1.2728
      06.04.202459.8718-0.171
      05.04.202460.0428+1.793
      04.04.202458.2498+1.1882
      03.04.202457.0616-3.2393
      02.04.202460.3009+5.3162
      01.04.202454.9847+2.0845
      31.03.202452.9002-0.2552
      30.03.202453.1554+0.4975
      29.03.202452.6579-0.1975
      28.03.202452.8554+0.2071
      27.03.202452.6483+1.3322
      26.03.202451.3161+0.2158
      25.03.202451.1003-1.652
      24.03.202452.7523-1.0638
      23.03.202453.8161+0.2304
      22.03.202453.5857+1.7136
      21.03.202451.8721-0.0908
      20.03.202451.9629-2.7267
      19.03.202454.6896+3.312
      18.03.202451.3776+3.8302
      17.03.202447.5474+0.2794
      16.03.202447.268-6.3339
      15.03.202453.6019+6.1007
      14.03.202447.5012+4.8477
      13.03.202442.6535-1.3438
      12.03.202443.9973-55.6816
      11.03.202499.6789-6.0011
      10.03.2024105.68+0.07
      09.03.2024105.61-3.82
      08.03.2024109.43+0.43
      07.03.2024109-4.93
      06.03.2024113.93+1.41
      05.03.2024112.52+5.66
      04.03.2024106.86+2.37
      03.03.2024104.49-4.49
      02.03.2024108.98-2.25
      01.03.2024111.23-0.92
      29.02.2024112.15-2.06
      28.02.2024114.21+1.56
      27.02.2024112.65-3.11
      26.02.2024115.76+1.77
      25.02.2024113.99-2.62
      24.02.2024116.61+8.31
      23.02.2024108.3-1.83
      22.02.2024110.13-26.12
      21.02.2024136.25-4.1
      20.02.2024140.35-0.09
      19.02.2024140.44-4.77
      18.02.2024145.21-2.59
      17.02.2024147.8-0.1
      16.02.2024147.9+1.05
      15.02.2024146.85-0.82
      14.02.2024147.67-2.29
      13.02.2024149.96-0.3
      12.02.2024150.26+2.04
      11.02.2024148.22-3.39
      10.02.2024151.61-2.27
      09.02.2024153.88-0.71
      08.02.2024154.59-2.84
      07.02.2024157.43+0.46
      06.02.2024156.97-0.27
      05.02.2024157.24+1
      04.02.2024156.24+1.22
      03.02.2024155.02-2.33
      02.02.2024157.35-3.64
      01.02.2024160.99+3.81
      31.01.2024157.18+5.6
      30.01.2024151.58+1.72
      29.01.2024149.86-5.29
      28.01.2024155.15-1.39
      27.01.2024156.54-4.8
      26.01.2024161.34-3.16
      25.01.2024164.5+2.11
      24.01.2024162.39+162.39
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.