Курсы криптовалют к Flow

Биткоин 64273.25
Эфириум 3084.41
Tether 1.0004
Binance Coin 558.44
Solana 144.43
USD Coin 1.0001
Lido Staked ETH 3082.42
Рипл 0.50875
Dogecoin 0.1558
Tokamak Network 6.132
Cardano 0.47308
SHIBA INU 2.296E-5
Avalanche 35.0969
Wrapped Bitcoin 64240.72
Polkadot 6.7428
TRON 0.11048
Wrapped TRON 0.11042
Bitcoin Cash 481.19
ChainLink 14.0332
Matic Network 0.67906

Все криптовалюты » Болгарский лев » Flow »

Курс болгарского лева к Flow

Обновлено: 20.04.2024 01:50:01


	=
Калькулятор BGN - FLOW / Обратный расчет: курс Flow к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно flow, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60796

макс: 0.67666

за сутки:

0.6156

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 01:50	0.6156	-0.00045
20.04 01:40	0.61605	+0.00267
20.04 01:30	0.61338	+0.00253
20.04 01:20	0.61085	-0.00189
20.04 01:10	0.61274	-0.00085
20.04 01:00	0.61359	-0.00083
20.04 00:50	0.61442	-0.00016
20.04 00:40	0.61458	+0.0003
20.04 00:30	0.61428	-0.00171
20.04 00:20	0.61599	-0.00015
20.04 00:10	0.61614	-0.00092
20.04 00:03	0.61706	-0.00072
20.04 00:00	0.61778	-0.00158
19.04 23:50	0.61936	+0.00362
19.04 23:40	0.61574	+0.0024
19.04 23:30	0.61334	+0.00028
19.04 23:20	0.61306	+0.00121
19.04 23:10	0.61185	+0.00179
19.04 23:00	0.61006	-0.00155
19.04 22:50	0.61161	-0.001
19.04 22:40	0.61261	+0.00161
19.04 22:30	0.611	+0.00018
19.04 22:20	0.61082	-0.00184
19.04 22:10	0.61266	-0.00134
19.04 22:03	0.614	+0.00068
19.04 22:00	0.61332	-0.00096
19.04 21:50	0.61428	+0.00116
19.04 21:40	0.61312	+0.00025
19.04 21:30	0.61287	+0.00085
19.04 21:20	0.61202	-0.00044
19.04 21:10	0.61246	+0.00386
19.04 21:00	0.6086	-0.00077
19.04 20:50	0.60937	-0.00291
19.04 20:40	0.61228	-0.00066
19.04 20:30	0.61294	+0.00108
19.04 20:20	0.61186	-0.00112
19.04 20:10	0.61298	-0.00046
19.04 20:03	0.61344	-0.00024
19.04 20:00	0.61368	+0.00143
19.04 19:50	0.61225	-0.00556
19.04 19:40	0.61781	-0.00282
19.04 19:30	0.62063	+0.0048
19.04 19:20	0.61583	+0.00377
19.04 19:10	0.61206	-0.00033
19.04 19:00	0.61239	+0.00216
19.04 18:50	0.61023	-0.00223
19.04 18:40	0.61246	-0.00055
19.04 18:30	0.61301	-0.00135
19.04 18:20	0.61436	-0.00104
19.04 18:10	0.6154	-1.0E-5
19.04 18:03	0.61541	+0.00073
19.04 18:00	0.61468	+0.00209
19.04 17:50	0.61259	-0.00466
19.04 17:40	0.61725	-0.00272
19.04 17:30	0.61997	+0.0059
19.04 17:20	0.61407	+0.0009
19.04 17:10	0.61317	+0.00022
19.04 17:00	0.61295	+0.00324
19.04 16:50	0.60971	-0.00073
19.04 16:40	0.61044	-0.0062
19.04 16:30	0.61664	-0.00059
19.04 16:20	0.61723	+0.00281
19.04 16:10	0.61442	+0.00218
19.04 16:03	0.61224	-0.00108
19.04 16:00	0.61332	+0.00421
19.04 15:50	0.60911	-8.0E-5
19.04 15:40	0.60919	-0.00189
19.04 15:30	0.61108	-0.00059
19.04 15:20	0.61167	-0.0013
19.04 15:10	0.61297	+0.00113
19.04 15:00	0.61184	+0.00388
19.04 14:50	0.60796	-0.00264
19.04 14:40	0.6106	-0.00196
19.04 14:30	0.61256	+0.00152
19.04 14:20	0.61104	+0.00073
19.04 14:10	0.61031	-0.00228
19.04 14:03	0.61259	+0.00056
19.04 14:00	0.61203	-0.00222
19.04 13:50	0.61425	-0.00289
19.04 13:40	0.61714	+0.00297
19.04 13:30	0.61417	-0.0011
19.04 13:20	0.61527	+0.00375
19.04 13:10	0.61152	-0.00205
19.04 13:00	0.61357	-0.00086
19.04 12:50	0.61443	+0.00185
19.04 12:40	0.61258	+0.00021
19.04 12:30	0.61237	+0.00047
19.04 12:20	0.6119	-0.00174
19.04 12:10	0.61364	+0.00231
19.04 12:03	0.61133	+0.00015
19.04 12:00	0.61118	-0.0039
19.04 11:50	0.61508	-0.00226
19.04 11:40	0.61734	+0.00567
19.04 11:30	0.61167	-0.00143
19.04 11:20	0.6131	-0.00228
19.04 11:10	0.61538	-0.00213
19.04 11:00	0.61751	+0.00198
19.04 10:50	0.61553	-0.00064
19.04 10:40	0.61617	-0.00127
19.04 10:30	0.61744	+0.0029
19.04 10:20	0.61454	+0.00451
19.04 10:10	0.61003	-0.00263
19.04 10:03	0.61266	-0.00032
19.04 10:00	0.61298	-0.00992
19.04 09:50	0.6229	-0.01252
19.04 09:40	0.63542	-0.00793
19.04 09:30	0.64335	-0.00136
19.04 09:20	0.64471	+0.00024
19.04 09:10	0.64447	+0.00454
19.04 09:00	0.63993	+0.00209
19.04 08:50	0.63784	-0.00743
19.04 08:40	0.64527	+0.00415
19.04 08:30	0.64112	+0.00185
19.04 08:20	0.63927	+0.00109
19.04 08:10	0.63818	+0.00228
19.04 08:03	0.6359	-0.00054
19.04 08:00	0.63644	+0.00421
19.04 07:50	0.63223	-0.00142
19.04 07:40	0.63365	-0.00492
19.04 07:30	0.63857	-9.0E-5
19.04 07:20	0.63866	-0.00016
19.04 07:10	0.63882	-0.00445
19.04 07:00	0.64327	-0.00048
19.04 06:50	0.64375	-0.00291
19.04 06:40	0.64666	+0.00266
19.04 06:30	0.644	-0.00514
19.04 06:20	0.64914	-0.00659
19.04 06:10	0.65573	-0.00202
19.04 06:03	0.65775	-0.00543
19.04 06:00	0.66318	-0.01348
19.04 05:50	0.67666	+0.00671
19.04 05:40	0.66995	+0.00033
19.04 05:30	0.66962	+0.00425
19.04 05:20	0.66537	+0.01224
19.04 05:10	0.65313	+0.00091
19.04 05:00	0.65222	-0.00216
19.04 04:50	0.65438	+0.00807
19.04 04:40	0.64631	+0.00615
19.04 04:30	0.64016	+0.00458
19.04 04:20	0.63558	+0.00427
19.04 04:10	0.63131	+0.00271
19.04 04:03	0.6286	+0.00157
19.04 04:00	0.62703	-0.00014
19.04 03:50	0.62717	+0.00418
19.04 03:40	0.62299	-0.00297
19.04 03:30	0.62596	-0.00064
19.04 03:20	0.6266	+0.00344
19.04 03:10	0.62316	+0.00259
19.04 03:00	0.62057	-0.00046
19.04 02:50	0.62103	+0.00162
19.04 02:40	0.61941	+2.0E-5
19.04 02:30	0.61939	+0.00207
19.04 02:20	0.61732	-0.00146
19.04 02:10	0.61878	-0.00061
19.04 02:03	0.61939	-0.00016
19.04 02:00	0.61955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53122

макс: 0.67666

за неделю:

0.6156

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 01:50	0.6156	-0.00083
20.04 00:50	0.61442	-0.00158
19.04 23:50	0.61936	-0.00155
19.04 22:50	0.61161	-0.00096
19.04 21:50	0.61428	-0.00077
19.04 20:50	0.60937	+0.00143
19.04 19:50	0.61225	+0.00216
19.04 18:50	0.61023	+0.00209
19.04 17:50	0.61259	+0.00324
19.04 16:50	0.60971	+0.00421
19.04 15:50	0.60911	+0.00388
19.04 14:50	0.60796	-0.00222
19.04 13:50	0.61425	-0.00086
19.04 12:50	0.61443	-0.0039
19.04 11:50	0.61508	+0.00198
19.04 10:50	0.61553	-0.00992
19.04 09:50	0.6229	+0.00209
19.04 08:50	0.63784	+0.00421
19.04 07:50	0.63223	-0.00048
19.04 06:50	0.64375	-0.01348
19.04 05:50	0.67666	-0.00216
19.04 04:50	0.65438	-0.00014
19.04 03:50	0.62717	-0.00046
19.04 02:50	0.62103	+0.0008
19.04 01:50	0.61875	+0.00029
19.04 00:50	0.61857	-0.00129
18.04 23:50	0.62022	-0.00175
18.04 22:50	0.62083	-0.00057
18.04 21:50	0.62548	+0.00383
18.04 20:50	0.62846	-0.0006
18.04 19:50	0.62491	+0.00013
18.04 18:50	0.62305	+0.0011
18.04 17:50	0.62072	-0.00398
18.04 16:50	0.63882	+0.00081
18.04 15:50	0.63953	-0.00102
18.04 14:50	0.63177	-0.00092
18.04 13:50	0.64536	-0.00512
18.04 12:50	0.64959	+0.00109
18.04 11:50	0.64593	-0.00113
18.04 10:50	0.65178	-0.00232
18.04 09:50	0.65201	+0.00217
18.04 08:50	0.63418	+0.00209
18.04 07:50	0.63309	-0.00177
18.04 06:50	0.63463	+0.00062
18.04 05:50	0.63487	-0.00192
18.04 04:50	0.64196	-0.0017
18.04 03:50	0.64981	-0.00125
18.04 02:50	0.64701	+0.00289
18.04 01:50	0.63864	-0.0001
18.04 00:50	0.63944	+0.00524
17.04 23:50	0.64203	-0.00119
17.04 22:50	0.63605	+0.00433
17.04 21:50	0.62634	-0.00606
17.04 20:50	0.64343	-0.00153
17.04 19:50	0.65336	+0.00123
17.04 18:50	0.65079	+0.00539
17.04 17:50	0.63795	+0.00304
17.04 16:50	0.62751	-0.00236
17.04 15:50	0.63895	+0.00408
17.04 14:50	0.62716	-0.00033
17.04 13:50	0.62527	+0.00048
17.04 12:50	0.6167	+0.00101
17.04 11:50	0.6155	+0.00034
17.04 10:50	0.6118	+0.00079
17.04 09:50	0.61155	-0.0004
17.04 08:50	0.61773	-0.00291
17.04 07:50	0.61175	+0.00175
17.04 06:50	0.6183	-0.00417
17.04 05:50	0.62329	-0.00519
17.04 04:50	0.62013	-0.00013
17.04 03:50	0.61366	+0.0037
17.04 02:50	0.61287	+0.0001
17.04 01:50	0.61327	-0.00109
17.04 00:50	0.61418	-0.00045
16.04 23:50	0.62351	-0.00101
16.04 22:50	0.63009	-0.00307
16.04 21:50	0.62592	+0.00697
16.04 20:50	0.62229	-0.00691
16.04 19:50	0.63762	+0.00079
16.04 18:50	0.64218	+0.00195
16.04 17:50	0.63258	-0.00012
16.04 16:50	0.6375	+0.00555
16.04 15:50	0.62075	-0.00998
16.04 14:50	0.62371	-0.00343
16.04 13:50	0.62912	+0.00228
16.04 12:50	0.61459	-0.00011
16.04 11:50	0.61629	-0.00161
16.04 10:50	0.61268	+0.00052
16.04 09:50	0.61694	+0.00312
16.04 08:50	0.6275	-0.0008
16.04 07:50	0.64247	-0.00202
16.04 06:50	0.63015	-0.00215
16.04 05:50	0.62065	+0.0041
16.04 04:50	0.61528	-0.00131
16.04 03:50	0.62687	-0.00011
16.04 02:50	0.61849	+0.00045
16.04 01:50	0.61408	-0.00669
16.04 00:50	0.62536	+0.00219
15.04 23:50	0.6274	-9.0E-5
15.04 22:50	0.61643	+0.00612
15.04 21:50	0.62761	-0.00567
15.04 20:50	0.62473	+0.00041
15.04 19:50	0.60868	-0.00157
15.04 18:50	0.59954	+0.00365
15.04 17:50	0.59597	+0.0065
15.04 16:50	0.57404	-0.00046
15.04 15:50	0.57354	+0.00079
15.04 14:50	0.57686	-0.00178
15.04 13:50	0.56572	+0.00076
15.04 12:50	0.56869	+0.00553
15.04 11:50	0.56605	+0.00235
15.04 10:50	0.56561	+0.00035
15.04 09:50	0.56316	-0.00045
15.04 08:50	0.58631	+0.00024
15.04 07:50	0.59997	+0.0006
15.04 06:50	0.59606	+0.00045
15.04 05:50	0.59687	-0.00257
15.04 04:50	0.59139	+0.00246
15.04 03:50	0.59125	+0.00169
15.04 02:50	0.5815	-0.00106
15.04 01:50	0.58255	-0.00341
15.04 00:50	0.61266	-0.00086
14.04 23:50	0.60916	+0.0017
14.04 22:50	0.59883	-0.00204
14.04 21:50	0.59422	+0.00442
14.04 20:50	0.60231	+0.00119
14.04 19:50	0.59346	+0.00166
14.04 18:50	0.60198	+0.00341
14.04 17:50	0.60003	+0.00209
14.04 16:50	0.60266	+0.00585
14.04 15:50	0.59111	-0.00261
14.04 14:50	0.60878	+0.0019
14.04 13:50	0.5883	+0.00419
14.04 12:50	0.59062	+0.00299
14.04 11:50	0.58549	-0.00021
14.04 10:50	0.58869	+0.00165
14.04 09:50	0.59245	+0.00108
14.04 08:50	0.59806	-0.00283
14.04 07:50	0.6113	-0.00019
14.04 06:50	0.63256	-0.00354
14.04 05:50	0.63831	-0.0013
14.04 04:50	0.63278	+0.00729
14.04 03:50	0.63251	+0.0044
14.04 02:50	0.61552	+0.00058
14.04 01:50	0.62215	-0.01687
14.04 00:50	0.6744	+0.01785
13.04 23:50	0.66341	+0.03982
13.04 22:50	0.58851	-0.00511
13.04 21:50	0.57239	-0.00019
13.04 20:50	0.58222	+0.00429
13.04 19:50	0.55458	+0.00389
13.04 18:50	0.53862	+0.00057
13.04 17:50	0.54013	-0.00017
13.04 16:50	0.53702	-0.00203
13.04 15:50	0.53493	+0.00184
13.04 14:50	0.53536	-0.00164
13.04 13:50	0.53707	+0.00035
13.04 12:50	0.54165	+0.00215
13.04 11:50	0.54465	+0.00093
13.04 10:50	0.54279	-0.00054
13.04 09:50	0.53767	+0.00077
13.04 08:50	0.53842	+0.00161
13.04 07:50	0.53554	-0.00029
13.04 06:50	0.54419	+0.00215
13.04 05:50	0.5523	+0.0097
13.04 04:50	0.55891	-0.00037
13.04 03:50	0.54198	+0.00134
13.04 02:50	0.53122	-0.00259
13.04 01:50	0.54062

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.38667

макс: 0.67666

за месяц:

0.6156

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.63152	+0.0022
17.04.2024	0.62932	+0.005
16.04.2024	0.62432	+0.02989
15.04.2024	0.59443	-0.00749
14.04.2024	0.60192	+0.03689
13.04.2024	0.56503	+0.08439
12.04.2024	0.48064	+0.0255
11.04.2024	0.45514	+0.00259
10.04.2024	0.45255	+0.01917
09.04.2024	0.43338	+0.00252
08.04.2024	0.43086	-0.01111
07.04.2024	0.44197	-0.00449
06.04.2024	0.44646	-0.00764
05.04.2024	0.4541	-0.00418
04.04.2024	0.45828	-0.00753
03.04.2024	0.46581	-0.00023
02.04.2024	0.46604	+0.03498
01.04.2024	0.43106	+0.0172
31.03.2024	0.41386	-0.00173
30.03.2024	0.41559	+0.00888
29.03.2024	0.40671	+0.0071
28.03.2024	0.39961	+0.0086
27.03.2024	0.39101	+0.00434
26.03.2024	0.38667	-0.02056
25.03.2024	0.40723	-0.01809
24.03.2024	0.42532	-0.00604
23.03.2024	0.43136	-0.00442
22.03.2024	0.43578	+0.01203
21.03.2024	0.42375	-0.02538
20.03.2024	0.44913	-0.00116
19.03.2024	0.45029

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.63152	+0.0022
17.04.2024	0.62932	+0.005
16.04.2024	0.62432	+0.02989
15.04.2024	0.59443	-0.00749
14.04.2024	0.60192	+0.03689
13.04.2024	0.56503	+0.08439
12.04.2024	0.48064	+0.0255
11.04.2024	0.45514	+0.00259
10.04.2024	0.45255	+0.01917
09.04.2024	0.43338	+0.00252
08.04.2024	0.43086	-0.01111
07.04.2024	0.44197	-0.00449
06.04.2024	0.44646	-0.00764
05.04.2024	0.4541	-0.00418
04.04.2024	0.45828	-0.00753
03.04.2024	0.46581	-0.00023
02.04.2024	0.46604	+0.03498
01.04.2024	0.43106	+0.0172
31.03.2024	0.41386	-0.00173
30.03.2024	0.41559	+0.00888
29.03.2024	0.40671	+0.0071
28.03.2024	0.39961	+0.0086
27.03.2024	0.39101	+0.00434
26.03.2024	0.38667	-0.02056
25.03.2024	0.40723	-0.01809
24.03.2024	0.42532	-0.00604
23.03.2024	0.43136	-0.00442
22.03.2024	0.43578	+0.01203
21.03.2024	0.42375	-0.02538
20.03.2024	0.44913	-0.00116
19.03.2024	0.45029	+0.0304
18.03.2024	0.41989	-0.00585
17.03.2024	0.42574	+0.01392
16.03.2024	0.41182	+0.01105
15.03.2024	0.40077	+0.03634
14.03.2024	0.36443	+0.0162
13.03.2024	0.34823	-0.00193
12.03.2024	0.35016	-0.02747
11.03.2024	0.37763	-0.01221
10.03.2024	0.38984	-0.0145
09.03.2024	0.40434	-0.01909
08.03.2024	0.42343	+0.00669
07.03.2024	0.41674	-0.06583
06.03.2024	0.48257	+0.01892
05.03.2024	0.46365	+0.0186
04.03.2024	0.44505	-0.02385
03.03.2024	0.4689	+0.00024
02.03.2024	0.46866	-0.03534
01.03.2024	0.504	-0.01359
29.02.2024	0.51759	-0.00401
28.02.2024	0.5216	-0.0006
27.02.2024	0.5222	-0.01277
26.02.2024	0.53497	-0.01274
25.02.2024	0.54771	+0.00268
24.02.2024	0.54503	-0.02741
23.02.2024	0.57244	-0.03569
22.02.2024	0.60813	-0.01342
21.02.2024	0.62155	+0.02697
20.02.2024	0.59458	+0.01905
19.02.2024	0.57553	-0.0049
18.02.2024	0.58043	-0.01339
17.02.2024	0.59382	+0.02021
16.02.2024	0.57361	-0.00167
15.02.2024	0.57528	-0.0305
14.02.2024	0.60578	-0.02687
13.02.2024	0.63265	-0.03353
12.02.2024	0.66618	-0.00155
11.02.2024	0.66773	+0.00562
10.02.2024	0.66211	-0.02206
09.02.2024	0.68417	-0.03154
08.02.2024	0.71571	-0.03624
07.02.2024	0.75195	+0.00097
06.02.2024	0.75098	-0.01122
05.02.2024	0.7622	+0.0037
04.02.2024	0.7585	+0.01908
03.02.2024	0.73942	-0.01593
02.02.2024	0.75535	-0.01918
01.02.2024	0.77453	+0.00895
31.01.2024	0.76558	+0.03072
30.01.2024	0.73486	+0.00291
29.01.2024	0.73195	-0.00347
28.01.2024	0.73542	+0.00169
27.01.2024	0.73373	-0.00968
26.01.2024	0.74341	-0.01892
25.01.2024	0.76233	+0.01204
24.01.2024	0.75029	-0.0163
23.01.2024	0.76659	+0.046
22.01.2024	0.72059	+0.0206
21.01.2024	0.69999	-0.02305
20.01.2024	0.72304	+0.72304
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот