Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к FTX Token

Обновлено: 29.03.2024 03:50:01

=
Калькулятор BGN - FTT / Обратный расчет: курс FTX Token к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ftx token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23449
    макс: 0.28593
    за сутки:
    0.2845  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 03:500.2845-0.00044
    29.03 03:400.28494+0.00048
    29.03 03:300.28446+0.00136
    29.03 03:200.2831-0.00019
    29.03 03:100.28329-0.00264
    29.03 03:000.28593+0.00224
    29.03 02:500.28369+0.00103
    29.03 02:400.28266+0.00193
    29.03 02:300.28073+0.00193
    29.03 02:200.2788+0.00138
    29.03 02:100.27742+0.00021
    29.03 02:030.27721+0.00036
    29.03 02:000.27685+0.00094
    29.03 01:500.27591-0.00099
    29.03 01:400.2769-3.0E-5
    29.03 01:300.27693-0.00078
    29.03 01:200.27771+0.0018
    29.03 01:100.27591-6.0E-5
    29.03 01:000.27597-0.0018
    29.03 00:500.27777-0.00035
    29.03 00:400.27812+0.00359
    29.03 00:300.27453-0.00013
    29.03 00:200.27466+0.00052
    29.03 00:100.27414+0.00066
    29.03 00:030.27348+0.00113
    29.03 00:000.27235-0.00098
    28.03 23:500.27333-0.00333
    28.03 23:400.27666-0.00086
    28.03 23:300.27752-0.00039
    28.03 23:200.27791-0.00063
    28.03 23:100.27854+0.00037
    28.03 23:000.27817-0.00133
    28.03 22:500.2795+0.00066
    28.03 22:400.27884+0.00091
    28.03 22:300.27793-0.00324
    28.03 22:200.28117-0.00022
    28.03 22:100.28139-0.00239
    28.03 22:030.28378-0.00067
    28.03 22:000.28445+0.0005
    28.03 21:500.28395-0.00159
    28.03 21:400.28554+0.0043
    28.03 21:300.28124+0.00156
    28.03 21:200.27968-0.0005
    28.03 21:100.28018+0.00117
    28.03 21:000.27901-0.00105
    28.03 20:500.28006+0.0007
    28.03 20:400.27936+0.00142
    28.03 20:300.27794-0.0012
    28.03 20:200.27914+0.0031
    28.03 20:100.27604+0.00089
    28.03 20:030.27515-0.00175
    28.03 20:000.2769+0.00437
    28.03 19:500.27253-0.00297
    28.03 19:400.2755+0.00117
    28.03 19:300.27433+0.00527
    28.03 19:200.26906-0.00519
    28.03 19:100.27425+0.00171
    28.03 19:000.27254+0.01393
    28.03 18:500.25861+0.00558
    28.03 18:400.25303-0.00084
    28.03 18:300.25387+0.001
    28.03 18:200.25287-0.00018
    28.03 18:100.25305+0.00335
    28.03 18:030.2497-0.00044
    28.03 18:000.25014-0.00216
    28.03 17:500.2523+0.0017
    28.03 17:400.2506-0.00188
    28.03 17:300.25248-0.00167
    28.03 17:200.25415+0.00593
    28.03 17:100.24822+0.00469
    28.03 17:000.24353+0.00016
    28.03 16:500.24337+0.00159
    28.03 16:400.24178+0.00112
    28.03 16:300.24066-0.00282
    28.03 16:200.24348+0.00535
    28.03 16:100.23813-0.00316
    28.03 16:030.24129-0.00089
    28.03 16:000.24218+0.00769
    28.03 15:500.23449-0.00568
    28.03 15:400.24017-0.00201
    28.03 15:300.24218-0.0011
    28.03 15:200.24328-0.00119
    28.03 15:100.24447+0.0061
    28.03 15:000.23837+0.00226
    28.03 14:500.23611-0.00588
    28.03 14:400.24199-0.00549
    28.03 14:300.24748+0.00069
    28.03 14:200.24679-0.00911
    28.03 14:100.2559-0.00069
    28.03 14:030.25659+7.0E-5
    28.03 14:000.25652+0.00071
    28.03 13:500.25581+0.00099
    28.03 13:400.25482+0.0028
    28.03 13:300.25202-0.00058
    28.03 13:200.2526+0.00199
    28.03 13:100.25061+0.00025
    28.03 13:000.25036-0.00104
    28.03 12:500.2514-0.00263
    28.03 12:400.25403+0.0022
    28.03 12:300.25183-0.00263
    28.03 12:200.25446+0.00343
    28.03 12:100.25103-0.00095
    28.03 12:030.25198+0.00121
    28.03 12:000.25077-0.004
    28.03 11:500.25477-0.00532
    28.03 11:400.26009-0.00058
    28.03 11:300.26067-0.00157
    28.03 11:200.26224+0.00121
    28.03 11:100.26103-0.00056
    28.03 11:000.26159-0.00037
    28.03 10:500.26196+0.00098
    28.03 10:400.26098-0.00055
    28.03 10:300.26153+0.00119
    28.03 10:200.26034+0.00248
    28.03 10:100.25786+0.00036
    28.03 10:030.2575-0.00052
    28.03 10:000.25802+0.00053
    28.03 09:500.25749+0.00087
    28.03 09:400.25662-0.00147
    28.03 09:300.25809+0.00183
    28.03 09:200.25626-0.00169
    28.03 09:100.25795-0.00166
    28.03 09:000.25961+0.00021
    28.03 08:500.2594-0.00029
    28.03 08:400.25969+0.00268
    28.03 08:300.25701-0.00099
    28.03 08:200.258-0.00062
    28.03 08:100.25862-0.00198
    28.03 08:030.2606-2.0E-5
    28.03 08:000.26062+0.00113
    28.03 07:500.25949+0.00078
    28.03 07:400.25871-0.00203
    28.03 07:300.26074-0.00056
    28.03 07:200.2613+0.0002
    28.03 07:100.2611-0.00043
    28.03 07:000.26153-0.00349
    28.03 06:500.26502+0.00079
    28.03 06:400.26423+0.00208
    28.03 06:300.26215-0.00035
    28.03 06:200.2625-0.00463
    28.03 06:100.26713-0.00093
    28.03 06:030.26806-0.00012
    28.03 06:000.26818+0.00118
    28.03 05:500.267+0.00093
    28.03 05:400.26607+0.0018
    28.03 05:300.26427+8.0E-5
    28.03 05:200.26419-0.00072
    28.03 05:100.26491+0.00024
    28.03 05:000.26467-8.0E-5
    28.03 04:500.26475+0.00022
    28.03 04:400.26453+0.00124
    28.03 04:300.26329-0.00035
    28.03 04:200.26364-0.00064
    28.03 04:100.26428+0.00066
    28.03 04:030.26362-0.00013
    28.03 04:000.26375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23449
    макс: 0.2975
    за неделю:
    0.2845  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 03:500.2845+0.00224
    29.03 02:500.28369+0.00094
    29.03 01:500.27591-0.0018
    29.03 00:500.27777-0.00098
    28.03 23:500.27333-0.00133
    28.03 22:500.2795+0.0005
    28.03 21:500.28395-0.00105
    28.03 20:500.28006+0.00437
    28.03 19:500.27253+0.01393
    28.03 18:500.25861-0.00216
    28.03 17:500.2523+0.00016
    28.03 16:500.24337+0.00769
    28.03 15:500.23449+0.00226
    28.03 14:500.23611+0.00071
    28.03 13:500.25581-0.00104
    28.03 12:500.2514-0.004
    28.03 11:500.25477-0.00037
    28.03 10:500.26196+0.00053
    28.03 09:500.25749+0.00021
    28.03 08:500.2594+0.00113
    28.03 07:500.25949-0.00349
    28.03 06:500.26502+0.00118
    28.03 05:500.267-8.0E-5
    28.03 04:500.26475+0.00027
    28.03 03:500.26348-0.00119
    28.03 02:500.26717+0.00096
    28.03 01:500.26373-0.00023
    28.03 00:500.26455+0.00039
    27.03 23:500.26775-0.0016
    27.03 22:500.26919+0.00162
    27.03 21:500.26683+0.00124
    27.03 20:500.26511+0.00011
    27.03 19:500.26629+0.00184
    27.03 18:500.26627+0.00244
    27.03 17:500.26006-4.0E-5
    27.03 16:500.25729-0.0006
    27.03 15:500.25665+0.00053
    27.03 14:500.25647-0.00119
    27.03 13:500.25782-0.00068
    27.03 12:500.25625+0.0018
    27.03 11:500.25816+1.0E-5
    27.03 10:500.25701-0.00209
    27.03 09:500.25493-0.00083
    27.03 08:500.25553+0.00253
    27.03 07:500.25407+0.001
    27.03 06:500.25512-6.0E-5
    27.03 05:500.25775-0.00068
    27.03 04:500.25461-0.0013
    27.03 03:500.25685+0.0008
    27.03 02:500.25874-0.00065
    27.03 01:500.25926+0.00137
    27.03 00:500.25542-0.00094
    26.03 23:500.26117+0.00044
    26.03 22:500.26083+0.00041
    26.03 21:500.25788-0.0001
    26.03 20:500.25727+0.00049
    26.03 19:500.25955+4.0E-5
    26.03 18:500.25604+1.0E-5
    26.03 17:500.25277-0.00042
    26.03 16:500.24922+0.00128
    26.03 15:500.24702+0.00011
    26.03 14:500.24664+0.00049
    26.03 13:500.2439-0.00038
    26.03 12:500.24851+0.00014
    26.03 11:500.24947+0.002
    26.03 10:500.2487-0.00033
    26.03 09:500.2471+1.0E-5
    26.03 08:500.24775-0.0001
    26.03 07:500.24865+0.00079
    26.03 06:500.24974-0.00058
    26.03 05:500.24996-0.00045
    26.03 04:500.25369+0.00074
    26.03 03:500.25159+0.00073
    26.03 02:500.25388+0.00196
    26.03 01:500.24927-0.00055
    26.03 00:500.25254+0.00025
    25.03 23:500.25143+0.00059
    25.03 22:500.24994+0.00031
    25.03 21:500.24905-0.00268
    25.03 20:500.25015-0.00274
    25.03 19:500.2498-0.01011
    25.03 18:500.26301+0.00033
    25.03 17:500.26301-0.00214
    25.03 16:500.26609+6.0E-5
    25.03 15:500.26272+0.0012
    25.03 14:500.26528+0.00031
    25.03 13:500.2639+0.00046
    25.03 12:500.26288-0.00062
    25.03 11:500.26093+0.00113
    25.03 10:500.26211+0.0007
    25.03 09:500.26574-0.00038
    25.03 08:500.26469+0.00027
    25.03 07:500.26325-0.00101
    25.03 06:500.26309-0.0019
    25.03 05:500.2655-0.00059
    25.03 04:500.26351-0.00039
    25.03 03:500.26466-0.00199
    25.03 02:500.26569-0.00089
    25.03 01:500.26597-0.00033
    25.03 00:500.26821-7.0E-5
    24.03 23:500.26587+0.00151
    24.03 22:500.26572-0.00058
    24.03 21:500.26552+0.00247
    24.03 20:500.26793+0.00134
    24.03 19:500.272-0.00038
    24.03 18:500.2735+0.00083
    24.03 17:500.2722+0.00021
    24.03 16:500.27233+0.00032
    24.03 15:500.27-0.00169
    24.03 14:500.27158-0.0007
    24.03 13:500.27178-0.00153
    24.03 12:500.26826+0.00116
    24.03 11:500.26622-0.00091
    24.03 10:500.26967+4.0E-5
    24.03 09:500.27018-0.00127
    24.03 08:500.27134-0.00146
    24.03 07:500.26944-0.00072
    24.03 06:500.26656+0.00065
    24.03 05:500.25959+0.00113
    24.03 04:500.26136-7.0E-5
    24.03 03:500.26339-0.00163
    24.03 02:500.26507-0.00142
    24.03 01:500.26611-0.00014
    24.03 00:500.26782-0.00031
    23.03 23:500.26737-5.0E-5
    23.03 22:500.26672+0.00572
    23.03 21:500.25689-0.00012
    23.03 20:500.26756-0.00334
    23.03 19:500.27013-0.00026
    23.03 18:500.27294+0.0007
    23.03 17:500.27092+0.00014
    23.03 16:500.2671+0.00393
    23.03 15:500.2648-0.00042
    23.03 14:500.27009+0.00015
    23.03 13:500.27488+0.00404
    23.03 12:500.27251+0.00198
    23.03 11:500.2795+4.0E-5
    23.03 10:500.28548+0.00088
    23.03 09:500.28632-0.00113
    23.03 08:500.2879+0.00044
    23.03 07:500.28732-0.00069
    23.03 06:500.28863+0.00022
    23.03 05:500.28646+0.00045
    23.03 04:500.28248+0.00051
    23.03 03:500.28556-0.00153
    23.03 02:500.2878+0.00207
    23.03 01:500.28544-0.00267
    23.03 00:500.28375+0.00357
    22.03 23:500.27614-0.00071
    22.03 22:500.27713+0.00339
    22.03 21:500.28348+0.00114
    22.03 20:500.29165-0.00193
    22.03 19:500.2961+0.00037
    22.03 18:500.29272-0.00065
    22.03 17:500.2975-0.00048
    22.03 16:500.29649+0.00175
    22.03 15:500.28731+0.00247
    22.03 14:500.28804+0.00379
    22.03 13:500.28439+0.00194
    22.03 12:500.28072+0.00012
    22.03 11:500.28332+0.00064
    22.03 10:500.27853-0.00027
    22.03 09:500.27973+0.00077
    22.03 08:500.27694+9.0E-5
    22.03 07:500.28064-0.00464
    22.03 06:500.28091-0.00088
    22.03 05:500.28854+0.00364
    22.03 04:500.28582+0.00165
    22.03 03:500.28317
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.21884
    макс: 0.33105
    за месяц:
    0.2845  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.26003+0.00731
    26.03.20240.25272-0.00587
    25.03.20240.25859-0.00908
    24.03.20240.26767-0.00642
    23.03.20240.27409-0.01136
    22.03.20240.28545-0.00177
    21.03.20240.28722-0.01503
    20.03.20240.30225-0.00234
    19.03.20240.30459+0.02248
    18.03.20240.28211+0.00404
    17.03.20240.27807+0.02503
    16.03.20240.25304+0.01952
    15.03.20240.23352+0.00724
    14.03.20240.22628-0.00483
    13.03.20240.23111-0.00992
    12.03.20240.24103-0.00585
    11.03.20240.24688+0.00997
    10.03.20240.23691+0.00863
    09.03.20240.22828-0.00018
    08.03.20240.22846+0.00962
    07.03.20240.21884-0.00066
    06.03.20240.2195-0.02276
    05.03.20240.24226-0.03133
    04.03.20240.27359+0.02113
    03.03.20240.25246-0.00326
    02.03.20240.25572-0.04768
    01.03.20240.3034+0.00046
    29.02.20240.30294-0.01695
    28.02.20240.31989-0.01116
    27.02.20240.33105+0.01036
    26.02.20240.32069
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.26003+0.00731
    26.03.20240.25272-0.00587
    25.03.20240.25859-0.00908
    24.03.20240.26767-0.00642
    23.03.20240.27409-0.01136
    22.03.20240.28545-0.00177
    21.03.20240.28722-0.01503
    20.03.20240.30225-0.00234
    19.03.20240.30459+0.02248
    18.03.20240.28211+0.00404
    17.03.20240.27807+0.02503
    16.03.20240.25304+0.01952
    15.03.20240.23352+0.00724
    14.03.20240.22628-0.00483
    13.03.20240.23111-0.00992
    12.03.20240.24103-0.00585
    11.03.20240.24688+0.00997
    10.03.20240.23691+0.00863
    09.03.20240.22828-0.00018
    08.03.20240.22846+0.00962
    07.03.20240.21884-0.00066
    06.03.20240.2195-0.02276
    05.03.20240.24226-0.03133
    04.03.20240.27359+0.02113
    03.03.20240.25246-0.00326
    02.03.20240.25572-0.04768
    01.03.20240.3034+0.00046
    29.02.20240.30294-0.01695
    28.02.20240.31989-0.01116
    27.02.20240.33105+0.01036
    26.02.20240.32069+0.00538
    25.02.20240.31531-0.00095
    24.02.20240.31626-0.00495
    23.02.20240.32121+0.00668
    22.02.20240.31453-0.00842
    21.02.20240.32295+0.01103
    20.02.20240.31192+0.01055
    19.02.20240.30137+0.00103
    18.02.20240.30034-0.00122
    17.02.20240.30156+0.00434
    16.02.20240.29722-0.00208
    15.02.20240.2993-0.00566
    14.02.20240.30496-0.00194
    13.02.20240.3069+0.00336
    12.02.20240.30354+0.01662
    11.02.20240.28692-0.03718
    10.02.20240.3241-0.01996
    09.02.20240.34406-0.01299
    08.02.20240.35705+0.00259
    07.02.20240.35446+0.02129
    06.02.20240.33317+0.0184
    05.02.20240.31477-0.00313
    04.02.20240.3179+0.01923
    03.02.20240.29867+0.00784
    02.02.20240.29083+0.01058
    01.02.20240.28025+0.06067
    31.01.20240.21958+0.01622
    30.01.20240.20336+0.00155
    29.01.20240.20181+0.00062
    28.01.20240.20119-0.00124
    27.01.20240.20243-0.00734
    26.01.20240.20977-0.0007
    25.01.20240.21047+0.00223
    24.01.20240.20824+0.00101
    23.01.20240.20723-0.0132
    22.01.20240.22043+0.00782
    21.01.20240.21261+0.00111
    20.01.20240.2115+0.00315
    19.01.20240.20835+0.01435
    18.01.20240.194-0.00227
    17.01.20240.19627+0.01572
    16.01.20240.18055-0.0014
    15.01.20240.18195-0.00552
    14.01.20240.18747-0.00132
    13.01.20240.18879-0.01891
    11.01.20240.2077-0.01905
    10.01.20240.22675+0.00382
    09.01.20240.22293+0.00045
    08.01.20240.22248+0.01481
    07.01.20240.20767+0.00429
    06.01.20240.20338+0.00513
    05.01.20240.19825-0.0018
    04.01.20240.20005+0.01035
    03.01.20240.1897+0.01333
    02.01.20240.17637-0.00582
    01.01.20240.18219+0.00813
    31.12.20230.17406+0.00619
    30.12.20230.16787-0.01744
    29.12.20230.18531+0.18531
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот