Курсы криптовалют к Gala

Биткоин 26972.27
Эфириум 1740
Tether 1.0002
Binance Coin 311.49
USD Coin 1
Рипл 0.49852
HEX 0.07362
Cardano 0.35952
Lido Staked ETH 1735.04
Dogecoin 0.07265
Matic Network 1.0612
Binance USD 1
Solana 20.2598
Polkadot 5.9687
Wrapped TRON 0.06391
Лайткоин 86.8065
SHIBA INU 1.035E-5
TRON 0.06363
T-mac DAO 5.601
Avalanche 16.5651

Все криптовалюты » Болгарский лев » Gala »

Курс болгарского лева к Gala

Обновлено: 28.03.2023 18:30:02


	=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3172

макс: 14.8714

за сутки:

14.3946

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.03 18:30	14.3946	+0.0001
28.03 18:20	14.3945	+0.0317
28.03 18:10	14.3628	-0.01
28.03 18:03	14.3728	+0.0028
28.03 18:00	14.37	+0.0528
28.03 17:50	14.3172	-0.0406
28.03 17:40	14.3578	+0.0364
28.03 17:30	14.3214	-0.0069
28.03 17:20	14.3283	+0.0075
28.03 17:10	14.3208	-0.0651
28.03 17:00	14.3859	-0.0376
28.03 16:50	14.4235	-0.0581
28.03 16:40	14.4816	-0.0318
28.03 16:30	14.5134	-0.0089
28.03 16:20	14.5223	+0.051
28.03 16:10	14.4713	-0.0302
28.03 16:03	14.5015	+0.0016
28.03 16:00	14.4999	-0.0332
28.03 15:50	14.5331	+0.0084
28.03 15:40	14.5247	-0.045
28.03 15:30	14.5697	+0.0615
28.03 15:20	14.5082	+0.0152
28.03 15:10	14.493	-0.0359
28.03 15:00	14.5289	-0.1165
28.03 14:50	14.6454	-0.0172
28.03 14:40	14.6626	-0.0363
28.03 14:30	14.6989	-0.0458
28.03 14:20	14.7447	-0.0467
28.03 14:10	14.7914	-0.0444
28.03 14:03	14.8358	-0.0106
28.03 14:00	14.8464	+0.0071
28.03 13:50	14.8393	+0.057
28.03 13:40	14.7823	+0.0426
28.03 13:30	14.7397	+0.0209
28.03 13:20	14.7188	-0.0054
28.03 13:10	14.7242	-0.0009
28.03 13:00	14.7251	+0.0561
28.03 12:50	14.669	+0.0048
28.03 12:40	14.6642	-0.0092
28.03 12:30	14.6734	+0.0365
28.03 12:20	14.6369	+0.032
28.03 12:10	14.6049	+0.0251
28.03 12:03	14.5798	-0.0109
28.03 12:00	14.5907	-0.0061
28.03 11:50	14.5968	-0.0215
28.03 11:40	14.6183	+0.0029
28.03 11:30	14.6154	+0.0565
28.03 11:20	14.5589	-0.0015
28.03 11:10	14.5604	+0.0511
28.03 11:00	14.5093	+0.079
28.03 10:50	14.4303	+0.0021
28.03 10:40	14.4282	-0.0033
28.03 10:30	14.4315	-0.0259
28.03 10:20	14.4574	+0.0313
28.03 10:10	14.4261	+0.0271
28.03 10:03	14.399	-0.0265
28.03 10:00	14.4255	-0.0374
28.03 09:50	14.4629	+0.0405
28.03 09:40	14.4224	+0.0053
28.03 09:30	14.4171	-0.0407
28.03 09:20	14.4578	-0.022
28.03 09:10	14.4798	-0.0481
28.03 09:00	14.5279	-0.0491
28.03 08:50	14.577	-0.0042
28.03 08:40	14.5812	+0.0111
28.03 08:30	14.5701	+0.0333
28.03 08:20	14.5368	-0.0271
28.03 08:10	14.5639	-0.0048
28.03 08:03	14.5687	-0.0589
28.03 08:00	14.6276	-0.0112
28.03 07:50	14.6388	-0.0071
28.03 07:40	14.6459	-0.0003
28.03 07:30	14.6462	-0.0662
28.03 07:20	14.7124	-0.0262
28.03 07:10	14.7386	-0.0291
28.03 07:00	14.7677	-0.037
28.03 06:50	14.8047	-0.0187
28.03 06:40	14.8234	+0.0463
28.03 06:30	14.7771	-0.0259
28.03 06:20	14.803	+0.0261
28.03 06:10	14.7769	-0.01
28.03 06:03	14.7869	-0.0014
28.03 06:00	14.7883	-0.0149
28.03 05:50	14.8032	-0.0072
28.03 05:40	14.8104	+0.0344
28.03 05:30	14.776	+0.0899
28.03 05:20	14.6861	+0.0102
28.03 05:10	14.6759	+0.0055
28.03 05:00	14.6704	+0.0144
28.03 04:50	14.656	-0.0496
28.03 04:40	14.7056	-0.1029
28.03 04:30	14.8085	-0.0197
28.03 04:20	14.8282	+0.0283
28.03 04:10	14.7999	-0.0199
28.03 04:03	14.8198	+0.0211
28.03 04:00	14.7987	+0.0421
28.03 03:50	14.7566	-0.0111
28.03 03:40	14.7677	+0.0326
28.03 03:30	14.7351	+0.0003
28.03 03:20	14.7348	+0.0446
28.03 03:10	14.6902	-0.0118
28.03 03:00	14.702	-0.0399
28.03 02:50	14.7419	+0.0216
28.03 02:40	14.7203	-0.0197
28.03 02:30	14.74	-0.0134
28.03 02:20	14.7534	-0.0207
28.03 02:10	14.7741	-0.0199
28.03 02:03	14.794	-0.0026
28.03 02:00	14.7966	-0.021
28.03 01:50	14.8176	+0.0418
28.03 01:40	14.7758	+0.0159
28.03 01:30	14.7599	+0.038
28.03 01:20	14.7219	-0.0305
28.03 01:10	14.7524	-0.0166
28.03 01:00	14.769	-0.0001
28.03 00:50	14.7691	+0.0237
28.03 00:40	14.7454	-0.0006
28.03 00:30	14.746	-0.0039
28.03 00:20	14.7499	-0.0697
28.03 00:10	14.8196	-0.0315
28.03 00:03	14.8511	-0.0116
28.03 00:00	14.8627	-0.0045
27.03 23:50	14.8672	+0.0356
27.03 23:40	14.8316	-0.0192
27.03 23:30	14.8508	-0.0164
27.03 23:20	14.8672	+0.0063
27.03 23:10	14.8609	+0.0119
27.03 23:00	14.849	+0.0055
27.03 22:50	14.8435	+0.0522
27.03 22:40	14.7913	+0.0201
27.03 22:30	14.7712	+0.0029
27.03 22:20	14.7683	-0.0114
27.03 22:10	14.7797	-0.014
27.03 22:03	14.7937	+0.007
27.03 22:00	14.7867	+0.0152
27.03 21:50	14.7715	-0.0083
27.03 21:40	14.7798	+0.0207
27.03 21:30	14.7591	-0.0298
27.03 21:20	14.7889	+0.0043
27.03 21:10	14.7846	-0.0141
27.03 21:00	14.7987	+0.0343
27.03 20:50	14.7644	+0.0291
27.03 20:40	14.7353	-0.0131
27.03 20:30	14.7484	-0.0353
27.03 20:20	14.7837	+0.0166
27.03 20:10	14.7671	-0.0293
27.03 20:03	14.7964	-0.0057
27.03 20:00	14.8021	+0.0284
27.03 19:50	14.7737	+0.0426
27.03 19:40	14.7311	-0.0122
27.03 19:30	14.7433	+0.0157
27.03 19:20	14.7276	-0.0286
27.03 19:10	14.7562	-0.1152
27.03 19:00	14.8714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3943

макс: 14.8714

за неделю:

14.3946

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.03 18:30	14.3946	+0.0528
28.03 17:50	14.3172	-0.0376
28.03 16:50	14.4235	-0.0332
28.03 15:50	14.5331	-0.1165
28.03 14:50	14.6454	+0.0071
28.03 13:50	14.8393	+0.0561
28.03 12:50	14.669	-0.0061
28.03 11:50	14.5968	+0.079
28.03 10:50	14.4303	-0.0374
28.03 09:50	14.4629	-0.0491
28.03 08:50	14.577	-0.0112
28.03 07:50	14.6388	-0.037
28.03 06:50	14.8047	-0.0149
28.03 05:50	14.8032	+0.0144
28.03 04:50	14.656	+0.0421
28.03 03:50	14.7566	-0.0399
28.03 02:50	14.7419	-0.021
28.03 01:50	14.8176	-0.0001
28.03 00:50	14.7691	-0.0045
27.03 23:50	14.8672	+0.0055
27.03 22:50	14.8435	+0.0152
27.03 21:50	14.7715	+0.0343
27.03 20:50	14.7644	+0.0284
27.03 19:50	14.7737	+0.0309
27.03 18:50	14.8405	+0.0137
27.03 17:50	14.5371	+0.077
27.03 16:50	14.176	+0.0395
27.03 15:50	14.2089	+0.0145
27.03 14:50	14.072	-0.0006
27.03 13:50	14.0951	-0.0426
27.03 12:50	14.1842	-0.0111
27.03 11:50	14.2306	+0.0391
27.03 10:50	14.2043	-0.0334
27.03 09:50	14.1814	+0.1521
27.03 08:50	14.0311	-0.0288
27.03 07:50	14.0434	-0.0112
27.03 06:50	14.0008	-0.02
27.03 05:50	14.0376	+0.0094
27.03 04:50	13.9754	+0.0209
27.03 03:50	13.73	+0.0397
27.03 02:50	13.7257	+0.0017
27.03 01:50	13.7571	+0.0082
27.03 00:50	13.903	+0.0293
26.03 23:50	13.8099	-0.017
26.03 22:50	13.7662	-0.0164
26.03 21:50	13.7416	-0.0479
26.03 20:50	13.7262	+0.0561
26.03 19:50	13.7748	-0.0175
26.03 18:50	13.7564	+0.0602
26.03 17:50	13.7519	-0.2366
26.03 16:50	13.7789	-0.0145
26.03 15:50	13.8745	-0.0049
26.03 14:50	13.9654	-0.0249
26.03 13:50	13.9812	-0.0029
26.03 12:50	13.99	-0.0028
26.03 11:50	13.8541	+0.011
26.03 10:50	13.9822	-0.0149
26.03 09:50	13.9881	-0.0773
26.03 08:50	14.0568	+0.0333
26.03 07:50	13.9801	-0.0119
26.03 06:50	14.1339	-0.0257
26.03 05:50	14.1599	+0.0526
26.03 04:50	14.1591	-0.0463
26.03 03:50	14.2425	-0.0232
26.03 02:50	14.3864	+0.024
26.03 01:50	14.3819	+0.0409
26.03 00:50	14.3958	+0.043
25.03 23:50	14.3673	+0.1205
25.03 22:50	14.3584	+0.0381
25.03 21:50	14.1091	+0.0211
25.03 20:50	14.0656	+0.061
25.03 19:50	13.894	-0.0526
25.03 18:50	13.9282	+0.0251
25.03 17:50	13.9418	-0.0019
25.03 16:50	13.9516	+0.0219
25.03 15:50	14.089	+0.0033
25.03 14:50	14.0369	-0.0116
25.03 13:50	14.0609	-0.0595
25.03 12:50	14.1572	-0.0276
25.03 11:50	14.1515	+0.0425
25.03 10:50	13.9394	+0.039
25.03 09:50	13.9286	+0.015
25.03 08:50	13.9619	+0.0098
25.03 07:50	13.8671	-0.0141
25.03 06:50	13.8511	+0.0307
25.03 05:50	13.7644	-0.0029
25.03 04:50	13.8558	-0.0402
25.03 03:50	13.8175	+0.0051
25.03 02:50	13.8638	+0.0179
25.03 01:50	13.8677	-0.0319
25.03 00:50	13.8969	-0.0064
24.03 23:50	13.8456	-0.0306
24.03 22:50	13.7543	-0.0398
24.03 21:50	13.8081	+0.0607
24.03 20:50	13.9202	-0.0181
24.03 19:50	13.7231	+0.0081
24.03 18:50	13.6363	-0.0288
24.03 17:50	13.5073	+0.0091
24.03 16:50	13.4613	+0.014
24.03 15:50	13.3817	+0.0928
24.03 14:50	13.3736	+0.0108
24.03 13:50	13.4602	-0.046
24.03 12:50	13.4998	-0.0286
24.03 11:50	13.4974	-0.0054
24.03 10:50	13.272	-0.0007
24.03 09:50	13.2994	+0.0075
24.03 08:50	13.2803	+0.0398
24.03 07:50	13.3036	+0.0263
24.03 06:50	13.2511	+0.0306
24.03 05:50	13.2156	+0.0189
24.03 04:50	13.1468	+0.0737
24.03 03:50	13.1167	+0.0172
24.03 02:50	13.0254	+0.0412
24.03 01:50	13.1076	-0.0205
24.03 00:50	13.173	+0.0275
23.03 23:50	13.116	-0.0933
23.03 22:50	13.1573	+0.1351
23.03 21:50	13.1885	+0.0415
23.03 20:50	12.968	-0.0479
23.03 19:50	12.9528	-0.0397
23.03 18:50	12.981	-0.1723
23.03 17:50	13.5533	+0.026
23.03 16:50	13.5696	+0.0103
23.03 15:50	13.4607	-0.0346
23.03 14:50	13.3944	-0.0171
23.03 13:50	13.3592	-0.0643
23.03 12:50	13.4649	-0.0527
23.03 11:50	13.4094	+0.0103
23.03 10:50	13.4826	+0.0465
23.03 09:50	13.4655	-0.0305
23.03 08:50	13.5145	+0.0586
23.03 07:50	13.6733	+0.0286
23.03 06:50	13.6415	+0.013
23.03 05:50	13.6612	+0.0514
23.03 04:50	13.8394	+0.0566
23.03 03:50	13.6374	+0.0053
23.03 02:50	13.6781	-0.0566
23.03 01:50	13.7811	+0.0299
23.03 00:50	13.5892	-0.1545
22.03 23:50	13.6276	+0.358
22.03 22:50	13.5985	+0.1002
22.03 21:50	12.6983	-0.0785
22.03 20:50	12.9728	+0.0443
22.03 19:50	12.7122	+0.066
22.03 18:50	12.613	+0.0129
22.03 17:50	12.6635	-0.0169
22.03 16:50	12.7043	-0.1012
22.03 15:50	12.973	+0.078
22.03 14:50	12.8789	-0.0274
22.03 13:50	12.8371	+0.0244
22.03 12:50	13.0369	+0.1042
22.03 11:50	12.9002	-0.011
22.03 10:50	12.99	-0.0458
22.03 09:50	12.9208	+0.0269
22.03 08:50	12.7743	+0.0088
22.03 07:50	12.805	+0.0045
22.03 06:50	12.7349	-0.1343
22.03 05:50	12.7402	-0.0485
22.03 04:50	13.0169	-0.049
22.03 03:50	13.0374	-0.0495
22.03 02:50	12.6717	-0.0989
22.03 01:50	12.8919	-0.0777
22.03 00:50	12.8137	+0.0554
21.03 23:50	12.7244	-0.0096
21.03 22:50	12.7805	+0.0523
21.03 21:50	12.8784	-0.0122
21.03 20:50	12.6818	-0.0194
21.03 19:50	12.3943	-0.0208
21.03 18:50	12.5816

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 11.4227

макс: 17.2266

за месяц:

14.3946

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03.2023	14.4015	+0.5096
26.03.2023	13.8919	-0.1802
25.03.2023	14.0721	+0.576
24.03.2023	13.4961	+0.1292
23.03.2023	13.3669	+0.3661
22.03.2023	13.0008	+0.1051
21.03.2023	12.8957	+0.76
20.03.2023	12.1357	+0.6678
19.03.2023	11.4679	+0.0452
18.03.2023	11.4227	-1.6518
17.03.2023	13.0745	-0.7993
16.03.2023	13.8738	+0.6107
15.03.2023	13.2631	-0.4047
14.03.2023	13.6678	-1.2851
13.03.2023	14.9529	-2.2124
12.03.2023	17.1653	-0.0613
11.03.2023	17.2266	+0.3121
10.03.2023	16.9145	+0.977
09.03.2023	15.9375	+0.7472
08.03.2023	15.1903	+0.8377
07.03.2023	14.3526	+0.0186
06.03.2023	14.334	-0.6394
05.03.2023	14.9734	-0.0341
04.03.2023	15.0075	+0.4245
03.03.2023	14.583	+1.0508
02.03.2023	13.5322	+0.2421
01.03.2023	13.2901	-0.2211
28.02.2023	13.5112	+0.1851
27.02.2023	13.3261	+0.0535
26.02.2023	13.2726	-0.0536
25.02.2023	13.3262

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03.2023	14.4015	+0.5096
26.03.2023	13.8919	-0.1802
25.03.2023	14.0721	+0.576
24.03.2023	13.4961	+0.1292
23.03.2023	13.3669	+0.3661
22.03.2023	13.0008	+0.1051
21.03.2023	12.8957	+0.76
20.03.2023	12.1357	+0.6678
19.03.2023	11.4679	+0.0452
18.03.2023	11.4227	-1.6518
17.03.2023	13.0745	-0.7993
16.03.2023	13.8738	+0.6107
15.03.2023	13.2631	-0.4047
14.03.2023	13.6678	-1.2851
13.03.2023	14.9529	-2.2124
12.03.2023	17.1653	-0.0613
11.03.2023	17.2266	+0.3121
10.03.2023	16.9145	+0.977
09.03.2023	15.9375	+0.7472
08.03.2023	15.1903	+0.8377
07.03.2023	14.3526	+0.0186
06.03.2023	14.334	-0.6394
05.03.2023	14.9734	-0.0341
04.03.2023	15.0075	+0.4245
03.03.2023	14.583	+1.0508
02.03.2023	13.5322	+0.2421
01.03.2023	13.2901	-0.2211
28.02.2023	13.5112	+0.1851
27.02.2023	13.3261	+0.0535
26.02.2023	13.2726	-0.0536
25.02.2023	13.3262	+0.7441
24.02.2023	12.5821	+0.5278
23.02.2023	12.0543	-0.182
22.02.2023	12.2363	+0.6541
21.02.2023	11.5822	+0.2194
20.02.2023	11.3628	-0.0944
19.02.2023	11.4572	+0.0354
18.02.2023	11.4218	+0.0181
17.02.2023	11.4037	+0.4082
16.02.2023	10.9955	-1.0523
15.02.2023	12.0478	-0.811
14.02.2023	12.8588	-0.1134
13.02.2023	12.9722	+0.8383
12.02.2023	12.1339	-0.1324
11.02.2023	12.2663	-0.1458
10.02.2023	12.4121	+1.0354
09.02.2023	11.3767	+1.1447
08.02.2023	10.232	-0.0703
07.02.2023	10.3023	-0.0783
06.02.2023	10.3806	+0.3114
05.02.2023	10.0692	+0.1615
04.02.2023	9.9077	-0.1892
03.02.2023	10.0969	+0.1636
02.02.2023	9.9333	-0.4304
01.02.2023	10.3637	+0.0678
31.01.2023	10.2959	+0.3893
30.01.2023	9.9066	+0.412
29.01.2023	9.4946	-0.097
28.01.2023	9.5916	-1.601
27.01.2023	11.1926	-0.043
26.01.2023	11.2356	-0.3154
25.01.2023	11.551	+0.7941
23.01.2023	10.7569	-0.5971
22.01.2023	11.354	+0.0795
21.01.2023	11.2745	-0.6791
20.01.2023	11.9536	-0.2889
19.01.2023	12.2425	+0.7979
18.01.2023	11.4446	+0.5451
17.01.2023	10.8995	-0.6848
16.01.2023	11.5843	+0.0281
15.01.2023	11.5562	+0.4052
14.01.2023	11.151	-1.4563
13.01.2023	12.6073	-0.8392
12.01.2023	13.4465	-0.7884
11.01.2023	14.2349	+1.3625
10.01.2023	12.8724	-0.904
09.01.2023	13.7764	-6.4286
08.01.2023	20.205	-2.4557
07.01.2023	22.6607	-4.4312
06.01.2023	27.0919	-2.6154
05.01.2023	29.7073	-0.4609
04.01.2023	30.1682	-0.5983
03.01.2023	30.7665	-0.7215
02.01.2023	31.488	-1.3581
01.01.2023	32.8461	-0.3459
31.12.2022	33.192	-0.8829
30.12.2022	34.0749	+1.0266
29.12.2022	33.0483	+1.0325
28.12.2022	32.0158	+32.0158
27.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот