Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Gala

Обновлено: 03.12.2021 22:40:01

=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97582
    макс: 1.1447
    за сутки:
    1.1447  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.12 22:401.1447+0.0035
    03.12 22:301.1412+0.0142
    03.12 22:201.127-0.0022
    03.12 22:101.1292+0.0062
    03.12 22:031.123-0.0004
    03.12 22:001.1234-0.0156
    03.12 21:501.139+0.0149
    03.12 21:401.1241+0.004
    03.12 21:301.1201+0.0048
    03.12 21:201.1153-0.0004
    03.12 21:101.1157-0.0032
    03.12 21:001.1189+0.0013
    03.12 20:501.1176-0.0027
    03.12 20:401.1203-0.0004
    03.12 20:301.1207-0.0013
    03.12 20:201.122-0.0022
    03.12 20:101.1242-0.0077
    03.12 20:031.1319+0.0079
    03.12 20:001.124-0.0004
    03.12 19:501.1244-0.0068
    03.12 19:401.1312+0.0056
    03.12 19:301.1256+0.0019
    03.12 19:201.1237-0.0074
    03.12 19:101.1311+0.0229
    03.12 19:001.1082+0.0108
    03.12 18:501.0974+0.0024
    03.12 18:401.095+0.0053
    03.12 18:301.0897+0.0003
    03.12 18:201.0894+0.0015
    03.12 18:101.0879-0.0004
    03.12 18:031.0883-0.0047
    03.12 18:001.093+0.009
    03.12 17:501.084+0.008
    03.12 17:401.076-0.005
    03.12 17:301.081+0.0131
    03.12 17:201.0679-0.0008
    03.12 17:101.0687+0.0263
    03.12 17:001.0424+0.0043
    03.12 16:501.0381+0.0021
    03.12 16:401.036-0.0032
    03.12 16:301.0392-0.0011
    03.12 16:201.0403+0.0033
    03.12 16:101.037+0.0012
    03.12 16:031.0358-0.002
    03.12 16:001.0378+0.0056
    03.12 15:501.0322-0.0008
    03.12 15:401.033+0.0088
    03.12 15:301.0242-0.0018
    03.12 15:201.026-0.0077
    03.12 15:101.0337+0.0025
    03.12 15:001.0312-0.0003
    03.12 14:501.0315+0.0017
    03.12 14:401.0298-0.0073
    03.12 14:301.0371+0.0001
    03.12 14:201.037-0.0014
    03.12 14:101.0384+0.0016
    03.12 14:031.0368+0.0013
    03.12 14:001.0355+0.0079
    03.12 13:501.0276-0.0066
    03.12 13:401.0342+0.0029
    03.12 13:301.0313+0.0067
    03.12 13:201.0246-0.0061
    03.12 13:101.0307-0.009
    03.12 13:001.0397-0.0035
    03.12 12:501.0432+0.0008
    03.12 12:401.0424-0.0015
    03.12 12:301.0439+0.0067
    03.12 12:201.0372-0.0027
    03.12 12:101.0399-0.0049
    03.12 12:031.0448-0.001
    03.12 12:001.0458+0.0033
    03.12 11:501.0425-0.0007
    03.12 11:401.0432+0.0078
    03.12 11:301.0354+0.0003
    03.12 11:201.0351-0.0046
    03.12 11:101.0397+0.0048
    03.12 11:001.0349-0.0049
    03.12 10:501.0398+0.0022
    03.12 10:401.0376-0.0026
    03.12 10:301.0402+0.0049
    03.12 10:201.0353+0.005
    03.12 10:101.0303+0.0037
    03.12 10:031.0266-0.0003
    03.12 10:001.0269-0.006
    03.12 09:501.0329-0.0051
    03.12 09:401.038-0.0013
    03.12 09:301.0393-0.0078
    03.12 09:201.0471-0.002
    03.12 09:101.0491-0.0011
    03.12 09:001.0502+0.0032
    03.12 08:501.047-0.0068
    03.12 08:401.0538-0.0023
    03.12 08:301.0561+0.0125
    03.12 08:201.0436-0.0036
    03.12 08:101.0472-0.0031
    03.12 08:031.0503-0.002
    03.12 08:001.0523+0.0148
    03.12 07:501.0375-0.0214
    03.12 07:401.0589+0.0023
    03.12 07:301.0566-0.0028
    03.12 07:201.0594-0.0004
    03.12 07:101.0598+0.0057
    03.12 07:001.0541+0.0036
    03.12 06:501.0505+0.0045
    03.12 06:401.046-0.0078
    03.12 06:301.0538+0.0108
    03.12 06:201.043+0.0008
    03.12 06:101.0422+0.0087
    03.12 06:031.0335-0.0043
    03.12 06:001.0378-0.0032
    03.12 05:501.041+0.04316
    03.12 05:400.99784+0.00722
    03.12 05:300.99062+0.00505
    03.12 05:200.98557-0.00191
    03.12 05:100.98748+0.00169
    03.12 05:000.98579-0.0009
    03.12 04:500.98669+0.00581
    03.12 04:400.98088+0.00207
    03.12 04:300.97881+0.00299
    03.12 04:200.97582-0.00599
    03.12 04:100.98181-0.00028
    03.12 04:030.98209+0.00405
    03.12 04:000.97804-0.00517
    03.12 03:500.98321-0.00157
    03.12 03:400.98478-0.0038
    03.12 03:300.98858+0.00143
    03.12 03:200.98715+0.00184
    03.12 03:100.98531+0.00811
    03.12 03:000.9772-0.00751
    03.12 02:500.98471-0.00015
    03.12 02:400.98486-0.00654
    03.12 02:300.9914+0.0022
    03.12 02:200.9892+0.00554
    03.12 02:100.98366+0.00598
    03.12 02:030.97768+0.00061
    03.12 02:000.97707+3.0E-5
    03.12 01:500.97704-0.0045
    03.12 01:400.98154+0.00128
    03.12 01:300.98026+0.00099
    03.12 01:200.97927+0.00299
    03.12 01:100.97628-0.00401
    03.12 01:000.98029-0.0046
    03.12 00:500.98489+0.00168
    03.12 00:400.98321-0.00106
    03.12 00:300.98427-0.00239
    03.12 00:200.98666-0.00337
    03.12 00:100.99003+0.00427
    03.12 00:030.98576-0.00437
    03.12 00:000.99013-0.00107
    02.12 23:500.9912+0.00778
    02.12 23:400.98342-0.0041
    02.12 23:300.98752-0.00297
    02.12 23:200.99049-0.00303
    02.12 23:100.99352-0.00463
    02.12 23:000.99815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75178
    макс: 1.1447
    за неделю:
    1.1447  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.12 22:401.1447-0.0156
    03.12 21:501.139+0.0013
    03.12 20:501.1176-0.0004
    03.12 19:501.1244+0.0108
    03.12 18:501.0974+0.009
    03.12 17:501.084+0.0043
    03.12 16:501.0381+0.0056
    03.12 15:501.0322-0.0003
    03.12 14:501.0315+0.0079
    03.12 13:501.0276-0.0035
    03.12 12:501.0432+0.0033
    03.12 11:501.0425-0.0049
    03.12 10:501.0398-0.006
    03.12 09:501.0329+0.0032
    03.12 08:501.047+0.0148
    03.12 07:501.0375+0.0036
    03.12 06:501.0505-0.0032
    03.12 05:501.041-0.0009
    03.12 04:500.98669-0.00517
    03.12 03:500.98321-0.00751
    03.12 02:500.98471+3.0E-5
    03.12 01:500.97704-0.0046
    03.12 00:500.98489-0.00107
    02.12 23:500.9912+0.00278
    02.12 22:500.99537-0.00031
    02.12 21:500.9862-0.00507
    02.12 20:500.97878-0.00431
    02.12 19:500.98148-0.00214
    02.12 18:500.98311-0.00204
    02.12 17:500.9663-0.00697
    02.12 16:500.98409-0.00174
    02.12 15:500.98204-0.00563
    02.12 14:500.98536+0.00661
    02.12 13:500.97005-0.00057
    02.12 12:500.96879+0.00758
    02.12 11:500.95659+0.00125
    02.12 10:500.95431+0.00338
    02.12 09:500.95233-0.00335
    02.12 08:500.95062-0.01279
    02.12 07:500.96785-0.0106
    02.12 06:500.97023-0.0004
    02.12 05:500.91707+0.00902
    02.12 04:500.91636-0.00601
    02.12 03:500.9192+0.00792
    02.12 02:500.89151-0.00656
    02.12 01:500.91258+0.00428
    02.12 00:500.91506+0.00275
    01.12 23:500.92452+0.0016
    01.12 22:500.91815+0.00874
    01.12 21:500.89891-0.01291
    01.12 20:500.89857+0.00286
    01.12 19:500.91208-0.00287
    01.12 18:500.91653+0.00104
    01.12 17:500.92029-0.00346
    01.12 16:500.93015+0.00169
    01.12 15:500.93363+0.002
    01.12 14:500.92551+0.00367
    01.12 13:500.93404+0.00614
    01.12 12:500.9211-0.00225
    01.12 11:500.91703+0.00086
    01.12 10:500.90449+0.00126
    01.12 09:500.90529-4.0E-5
    01.12 08:500.93582+0.00019
    01.12 07:500.93563+0.00057
    01.12 06:500.93506+0.01024
    01.12 05:500.92412-0.01054
    01.12 04:500.90428-0.00359
    01.12 03:500.90639-0.00451
    01.12 02:500.93938-0.00059
    01.12 01:500.93293-0.00661
    01.12 00:500.93845+0.00288
    30.11 23:500.92887-0.00199
    30.11 22:500.92353-0.00512
    30.11 21:500.92302+0.00445
    30.11 20:500.92172+0.00088
    30.11 19:500.92846+0.00317
    30.11 18:500.91308-0.00163
    30.11 17:500.91752-0.00102
    30.11 16:500.90514+0.00536
    30.11 15:500.88823+0.00419
    30.11 14:500.89167+0.00058
    30.11 13:500.91555+0.00141
    30.11 12:500.91394+0.00184
    30.11 11:500.90883-0.00313
    30.11 10:500.91152+0.00051
    30.11 09:500.90456-0.00038
    30.11 08:500.9138-0.00524
    30.11 07:500.90833-0.00237
    30.11 06:500.91377+0.00804
    30.11 05:500.87442+0.00409
    30.11 04:500.87994-0.00446
    30.11 03:500.87898+0.00275
    30.11 02:500.88514-0.00551
    30.11 01:500.87963-0.00391
    30.11 00:500.85475-3.0E-5
    29.11 23:500.8517+0.00039
    29.11 22:500.85846+0.00591
    29.11 21:500.83889+0.01349
    29.11 20:500.83713-0.00989
    29.11 19:500.84238-0.00239
    29.11 18:500.85197-0.00075
    29.11 17:500.84506-0.00238
    29.11 16:500.84641+0.00219
    29.11 15:500.8228+0.00741
    29.11 14:500.83093-0.00475
    29.11 13:500.83369+0.0048
    29.11 12:500.83945+0.00619
    29.11 11:500.82105-0.00655
    29.11 10:500.81359-0.01638
    29.11 09:500.82969+0.00327
    29.11 08:500.81049+0.00775
    29.11 07:500.79753-0.00135
    29.11 06:500.79651+0.00747
    29.11 05:500.79224-0.00273
    29.11 04:500.82182+0.01108
    29.11 03:500.80467+0.00213
    29.11 02:500.81203+0.01248
    29.11 01:500.83973-0.0008
    29.11 00:500.86686+0.00258
    28.11 23:500.8812-0.00463
    28.11 22:500.86409+2.0E-5
    28.11 21:500.88812-0.01684
    28.11 20:500.91459-0.00626
    28.11 19:500.90072-0.00768
    28.11 18:500.86295-0.00526
    28.11 17:500.865+0.00037
    28.11 16:500.84163-0.03037
    28.11 15:500.8891-0.02574
    28.11 14:500.93029+0.00146
    28.11 13:500.93967-0.00528
    28.11 12:500.96048-0.00184
    28.11 11:500.96028+0.02243
    28.11 10:500.91772-0.00014
    28.11 09:500.94989-0.00129
    28.11 08:500.96454+0.00212
    28.11 07:500.98873+0.00328
    28.11 06:500.99529-0.0099
    28.11 05:500.9821+0.02796
    28.11 04:500.90983-0.00895
    28.11 03:500.88208-0.01167
    28.11 02:500.8884+0.00086
    28.11 01:500.86503-0.00185
    28.11 00:500.89103+0.00494
    27.11 23:500.90533-0.00752
    27.11 22:500.892+0.00123
    27.11 21:500.89011-0.00018
    27.11 20:500.90439+0.00799
    27.11 19:500.88161-0.00108
    27.11 18:500.87299-0.00702
    27.11 17:500.87666+0.00749
    27.11 16:500.86008+0.00945
    27.11 15:500.86115-0.00866
    27.11 14:500.88216-0.00198
    27.11 13:500.84604+0.00344
    27.11 12:500.8611-0.00623
    27.11 11:500.85589-0.00734
    27.11 10:500.89322+0.01001
    27.11 09:500.87444+0.01116
    27.11 08:500.83142+0.01368
    27.11 07:500.8074+0.00544
    27.11 06:500.8351-0.01654
    27.11 05:500.82585-0.00788
    27.11 04:500.85212+0.01734
    27.11 03:500.82091+0.00299
    27.11 02:500.81418+0.00109
    27.11 01:500.79947+0.0288
    27.11 00:500.75178-0.02367
    26.11 23:500.76504-0.00028
    26.11 22:500.76157
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.12.20210.97083+0.05226
    01.12.20210.91857+0.0032
    30.11.20210.91537+0.08277
    29.11.20210.8326-0.0704
    28.11.20210.903+0.03737
    27.11.20210.86563+0.06451
    26.11.20210.80112-0.05701
    25.11.20210.85813-0.39787
    24.11.20211.256-0.2589
    23.11.20211.5149+0.044
    22.11.20211.4709+0.0935
    21.11.20211.3774-0.3331
    20.11.20211.7105-0.7586
    19.11.20212.4691-0.0885
    18.11.20212.5576+2.5576
    17.11.20210+2.5576
    16.11.20214.6917+4.6917
    15.11.20210+4.6917
    14.11.20210+4.6917
    13.11.20210+4.6917
    12.11.20216.8459+0.0306
    11.11.20216.8153+0.1502
    10.11.20216.6651+0.1148
    09.11.20216.5503+0.0327
    08.11.20216.5176+0.023
    07.11.20216.4946-0.0497
    06.11.20216.5443+0.1733
    05.11.20216.371+0.058
    04.11.20216.313+0.1401
    03.11.20216.1729-0.0654
    02.11.20216.2383
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.12.20210.97083+0.05226
    01.12.20210.91857+0.0032
    30.11.20210.91537+0.08277
    29.11.20210.8326-0.0704
    28.11.20210.903+0.03737
    27.11.20210.86563+0.06451
    26.11.20210.80112-0.05701
    25.11.20210.85813-0.39787
    24.11.20211.256-0.2589
    23.11.20211.5149+0.044
    22.11.20211.4709+0.0935
    21.11.20211.3774-0.3331
    20.11.20211.7105-0.7586
    19.11.20212.4691-0.0885
    18.11.20212.5576+2.5576
    17.11.20210+2.5576
    16.11.20214.6917+4.6917
    15.11.20210+4.6917
    14.11.20210+4.6917
    13.11.20210+4.6917
    12.11.20216.8459+0.0306
    11.11.20216.8153+0.1502
    10.11.20216.6651+0.1148
    09.11.20216.5503+0.0327
    08.11.20216.5176+0.023
    07.11.20216.4946-0.0497
    06.11.20216.5443+0.1733
    05.11.20216.371+0.058
    04.11.20216.313+0.1401
    03.11.20216.1729-0.0654
    02.11.20216.2383-0.2044
    01.11.20216.4427+0.3808
    31.10.20216.0619+0.2083
    30.10.20215.8536-0.6482
    29.10.20216.5018-1.0926
    28.10.20217.5944+0.3366
    27.10.20217.2578+0.3745
    26.10.20216.8833-0.2351
    25.10.20217.1184-0.0302
    24.10.20217.1486+0.0879
    23.10.20217.0607-0.0327
    22.10.20217.0934+0.1164
    21.10.20216.977-0.0064
    20.10.20216.9834-0.1537
    19.10.20217.1371-0.0002
    18.10.20217.1373+0.2634
    17.10.20216.8739+0.1447
    16.10.20216.7292-0.063
    15.10.20216.7922+0.1482
    14.10.20216.644-0.3127
    13.10.20216.9567-0.0288
    12.10.20216.9855+0.4568
    11.10.20216.5287+0.3333
    10.10.20216.1954+0.3419
    09.10.20215.8535-0.087
    08.10.20215.9405-0.0761
    07.10.20216.0166+0.1491
    06.10.20215.8675+0.3802
    05.10.20215.4873+0.1938
    04.10.20215.2935-0.1263
    03.10.20215.4198-0.2851
    02.10.20215.7049-0.2453
    01.10.20215.9502-0.5768
    30.09.20216.527-0.7177
    29.09.20217.2447-0.0541
    28.09.20217.2988+0.6078
    27.09.20216.691-0.0362
    26.09.20216.7272+0.4062
    25.09.20216.321+0.3339
    24.09.20215.9871+0.6699
    23.09.20215.3172-0.4326
    22.09.20215.7498-0.2548
    21.09.20216.0046-0.1371
    20.09.20216.1417+1.0343
    19.09.20215.1074-0.0793
    18.09.20215.1867-0.7939
    17.09.20215.9806-0.2402
    16.09.20216.2208-7.0023
    15.09.202113.2231+0.6419
    14.09.202112.5812+0.8725
    13.09.202111.7087-16.9802
    12.09.202128.6889+0.1468
    11.09.202128.5421+0.6668
    10.09.202127.8753+0.2785
    09.09.202127.5968-0.4395
    08.09.202128.0363+2.0431
    07.09.202125.9932+0.7279
    06.09.202125.2653-0.2615
    05.09.202125.5268+0.2993
    04.09.202125.2275+25.2275
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот