Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Gala

Обновлено: 29.03.2024 17:50:01

=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0805
    макс: 8.5646
    за сутки:
    8.3481  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:508.3481-0.0388
    29.03 17:408.3869-0.0189
    29.03 17:308.4058+0.022
    29.03 17:208.3838-0.0103
    29.03 17:108.3941-0.0196
    29.03 17:008.4137+0.0216
    29.03 16:508.3921-0.0314
    29.03 16:408.4235-0.0375
    29.03 16:308.461-0.0021
    29.03 16:208.4631+0.0063
    29.03 16:108.4568+0.0238
    29.03 16:038.433+0.004
    29.03 16:008.429-0.0109
    29.03 15:508.4399+0.0038
    29.03 15:408.4361-0.013
    29.03 15:308.4491-0.0467
    29.03 15:208.4958+0.0796
    29.03 15:108.4162-0.0255
    29.03 15:008.4417+0.0077
    29.03 14:508.434+0.0336
    29.03 14:408.4004-0.0068
    29.03 14:308.4072-0.0238
    29.03 14:208.431-0.0228
    29.03 14:108.4538+0.0177
    29.03 14:038.4361-0.0181
    29.03 14:008.4542-0.013
    29.03 13:508.4672+0.0013
    29.03 13:408.4659-0.0105
    29.03 13:308.4764-0.0252
    29.03 13:208.5016-0.0331
    29.03 13:108.5347+0.0164
    29.03 13:008.5183-0.0059
    29.03 12:508.5242+0.01
    29.03 12:408.5142+0.0378
    29.03 12:308.4764+0.0148
    29.03 12:208.4616-0.0061
    29.03 12:108.4677-0.0192
    29.03 12:038.4869+0.0076
    29.03 12:008.4793-0.0169
    29.03 11:508.4962-0.0051
    29.03 11:408.5013-0.0107
    29.03 11:308.512-0.0367
    29.03 11:208.5487+0.0311
    29.03 11:108.5176-0.047
    29.03 11:008.5646+0.0528
    29.03 10:508.5118+0.0386
    29.03 10:408.4732+0.0423
    29.03 10:308.4309+0.0369
    29.03 10:208.394+0.0494
    29.03 10:108.3446-0.0084
    29.03 10:038.353-0.0026
    29.03 10:008.3556-0.0094
    29.03 09:508.365-0.0116
    29.03 09:408.3766-0.0156
    29.03 09:308.3922+0.0092
    29.03 09:208.383-0.0063
    29.03 09:108.3893+0.0221
    29.03 09:008.3672-0.0027
    29.03 08:508.3699-0.0014
    29.03 08:408.3713+0.0338
    29.03 08:308.3375+0.0369
    29.03 08:208.3006-0.0198
    29.03 08:108.3204-0.0468
    29.03 08:038.3672-0.0061
    29.03 08:008.3733+0.0518
    29.03 07:508.3215+0.0135
    29.03 07:408.308-0.044
    29.03 07:308.352-0.0399
    29.03 07:208.3919+0.0367
    29.03 07:108.3552-0.0222
    29.03 07:008.3774+0.0023
    29.03 06:508.3751+0.0255
    29.03 06:408.3496-0.0428
    29.03 06:308.3924+0.0895
    29.03 06:208.3029-0.01
    29.03 06:108.3129-0.0255
    29.03 06:038.3384-0.0141
    29.03 06:008.3525-0.0428
    29.03 05:508.3953+0.0048
    29.03 05:408.3905+0.0021
    29.03 05:308.3884+0.0034
    29.03 05:208.385+0.0252
    29.03 05:108.3598+0.0582
    29.03 05:008.3016+0.0596
    29.03 04:508.242-0.0022
    29.03 04:408.2442+0.0289
    29.03 04:308.2153+0.0241
    29.03 04:208.1912-0.0377
    29.03 04:108.2289+0.0404
    29.03 04:038.1885-0.0006
    29.03 04:008.1891+0.0022
    29.03 03:508.1869-0.0026
    29.03 03:408.1895+0.043
    29.03 03:308.1465+0.0074
    29.03 03:208.1391-0.0233
    29.03 03:108.1624+0.0472
    29.03 03:008.1152+0.0107
    29.03 02:508.1045+0.0153
    29.03 02:408.0892+0.0087
    29.03 02:308.0805-0.0456
    29.03 02:208.1261+0.0049
    29.03 02:108.1212+0.0118
    29.03 02:038.1094-0.0103
    29.03 02:008.1197-0.0607
    29.03 01:508.1804-0.0012
    29.03 01:408.1816+0.0161
    29.03 01:308.1655-0.0434
    29.03 01:208.2089+0.0005
    29.03 01:108.2084+0.0335
    29.03 01:008.1749+0.0481
    29.03 00:508.1268-0.005
    29.03 00:408.1318-0.0307
    29.03 00:308.1625-0.0085
    29.03 00:208.171-0.0198
    29.03 00:108.1908-0.0199
    29.03 00:038.2107+0.0011
    29.03 00:008.2096+0.0219
    28.03 23:508.1877-0.0049
    28.03 23:408.1926+0.0062
    28.03 23:308.1864-0.0461
    28.03 23:208.2325+0.0162
    28.03 23:108.2163+0.0008
    28.03 23:008.2155-0.0089
    28.03 22:508.2244-0.0299
    28.03 22:408.2543-0.0086
    28.03 22:308.2629+0.0021
    28.03 22:208.2608+0.0141
    28.03 22:108.2467-0.0348
    28.03 22:038.2815-0.0066
    28.03 22:008.2881+0.0002
    28.03 21:508.2879-0.0087
    28.03 21:408.2966+0.0089
    28.03 21:308.2877-0.0063
    28.03 21:208.294-0.0141
    28.03 21:108.3081-0.0021
    28.03 21:008.3102+0.0046
    28.03 20:508.3056-0.0025
    28.03 20:408.3081+0.0111
    28.03 20:308.297+0.0229
    28.03 20:208.2741+0.0122
    28.03 20:108.2619+0.0383
    28.03 20:038.2236-0.0287
    28.03 20:008.2523+0.0075
    28.03 19:508.2448-0.0011
    28.03 19:408.2459+0.0387
    28.03 19:308.2072+0.0022
    28.03 19:208.205+0.0148
    28.03 19:108.1902+0.0108
    28.03 19:008.1794-0.0145
    28.03 18:508.1939-0.0323
    28.03 18:408.2262-0.0445
    28.03 18:308.2707-0.0054
    28.03 18:208.2761+0.0285
    28.03 18:108.2476+0.0255
    28.03 18:038.2221+0.0124
    28.03 18:008.2097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6675
    макс: 10.3921
    за неделю:
      8.3481

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:508.3481+0.0216
    29.03 16:508.3921-0.0109
    29.03 15:508.4399+0.0077
    29.03 14:508.434-0.013
    29.03 13:508.4672-0.0059
    29.03 12:508.5242-0.0169
    29.03 11:508.4962+0.0528
    29.03 10:508.5118-0.0094
    29.03 09:508.365-0.0027
    29.03 08:508.3699+0.0518
    29.03 07:508.3215+0.0023
    29.03 06:508.3751-0.0428
    29.03 05:508.3953+0.0596
    29.03 04:508.242+0.0022
    29.03 03:508.1869+0.0107
    29.03 02:508.1045-0.0607
    29.03 01:508.1804+0.0481
    29.03 00:508.1268+0.0219
    28.03 23:508.1877-0.0089
    28.03 22:508.2244+0.0002
    28.03 21:508.2879+0.0046
    28.03 20:508.3056+0.0075
    28.03 19:508.2448-0.0145
    28.03 18:508.1939-0.0132
    28.03 17:508.2229+0.024
    28.03 16:508.3003+0.0133
    28.03 15:508.4035+0.0132
    28.03 14:508.323+0.0163
    28.03 13:508.3606-0.0103
    28.03 12:508.2739+0.018
    28.03 11:508.1895-0.0199
    28.03 10:508.1919+0.0446
    28.03 09:508.2807+0.0581
    28.03 08:508.3186-0.0107
    28.03 07:508.2952-0.1527
    28.03 06:508.5629+0.0236
    28.03 05:508.4708+0.0365
    28.03 04:508.3581-0.0728
    28.03 03:508.3754-0.0457
    28.03 02:508.4921-0.0005
    28.03 01:508.4046+0.0514
    28.03 00:508.3864+0.0165
    27.03 23:508.3924-0.0236
    27.03 22:508.3916+0.1032
    27.03 21:508.3638+0.0401
    27.03 20:508.2847-0.0056
    27.03 19:508.4757+0.0532
    27.03 18:508.4747-0.0552
    27.03 17:508.4178+0.0434
    27.03 16:508.3324-0.0491
    27.03 15:508.2489+0.0082
    27.03 14:508.1862-0.0172
    27.03 13:508.2972-0.0099
    27.03 12:508.318+0.0695
    27.03 11:508.2908+0.0398
    27.03 10:508.2717-0.0055
    27.03 09:508.1547-0.0266
    27.03 08:508.2447+0.0521
    27.03 07:508.2465+0.0101
    27.03 06:508.239-0.031
    27.03 05:508.1881+0.0031
    27.03 04:508.098-0.0209
    27.03 03:508.0362-0.01
    27.03 02:508.128-0.0526
    27.03 01:508.1436-0.007
    27.03 00:508.1316+0.0109
    26.03 23:508.1949+0.0316
    26.03 22:508.168+0.0222
    26.03 21:507.9862-0.0062
    26.03 20:508.1739+0.0203
    26.03 19:508.2012+0.0124
    26.03 18:508.1459-0.0119
    26.03 17:508.0717+0.0468
    26.03 16:508.0049+0.0276
    26.03 15:507.9921+0.0335
    26.03 14:507.9168-0.009
    26.03 13:507.889-0.0029
    26.03 12:507.7943-0.0139
    26.03 11:507.8884+0.1218
    26.03 10:507.8109-0.0483
    26.03 09:507.8196-0.0037
    26.03 08:507.8308+0.071
    26.03 07:507.6675-0.0142
    26.03 06:507.7698-0.0343
    26.03 05:507.7612+0.01
    26.03 04:507.7137+0.0201
    26.03 03:508.1036-0.013
    26.03 02:508.186-0.0651
    26.03 01:508.1174+0.0003
    26.03 00:508.1692+0.0325
    25.03 23:508.1456+0.0351
    25.03 22:508.0925-0.0199
    25.03 21:508.1907-0.0092
    25.03 20:508.1765-0.0071
    25.03 19:508.1525+0.0141
    25.03 18:508.1357-0.0523
    25.03 17:508.185-0.0806
    25.03 16:508.2943+0.0857
    25.03 15:508.1663+0.0064
    25.03 14:508.1728-0.006
    25.03 13:508.0727+0.0087
    25.03 12:507.9692+0.0413
    25.03 11:507.8553+0.0415
    25.03 10:508.1637-0.0182
    25.03 09:508.0996-0.0094
    25.03 08:508.1641-0.0088
    25.03 07:508.2835+0.0087
    25.03 06:508.1879-0.0815
    25.03 05:508.1708+0.0928
    25.03 04:508.1419-0.1195
    25.03 03:508.7548-0.0611
    25.03 02:508.84-0.0034
    25.03 01:508.8705-0.0223
    25.03 00:508.9229-0.0029
    24.03 23:508.9383+0.0514
    24.03 22:508.9625+0.0183
    24.03 21:508.9752-0.011
    24.03 20:509.0337+0.0392
    24.03 19:509.0503-0.0182
    24.03 18:509.0603+0.0224
    24.03 17:509.019+0.0165
    24.03 16:509.085-0.0109
    24.03 15:509.0018-0.0115
    24.03 14:509.0758+0.0181
    24.03 13:509.0959-0.0167
    24.03 12:509.1087-0.0839
    24.03 11:509.0521+0.0081
    24.03 10:509.0446-0.0278
    24.03 09:509.2091+0.0663
    24.03 08:509.0171+0.0116
    24.03 07:509.0718+0.0279
    24.03 06:509.0026-0.0318
    24.03 05:508.8612-0.0483
    24.03 04:508.7579-0.0938
    24.03 03:508.6539+0.0526
    24.03 02:508.5959+0.0039
    24.03 01:508.3861-0.0304
    24.03 00:508.497-0.0245
    23.03 23:508.5655-0.029
    23.03 22:508.6803-0.0557
    23.03 21:508.6478-0.013
    23.03 20:508.7928+0.1079
    23.03 19:508.5887-0.0643
    23.03 18:508.7286-0.0201
    23.03 17:508.8695-0.0634
    23.03 16:509.0121-0.1135
    23.03 15:509.1669+0.0011
    23.03 14:509.2644+0.0296
    23.03 13:509.201+0.0579
    23.03 12:509.1613+0.0649
    23.03 11:509.0001+0.0279
    23.03 10:508.7976+0.1186
    23.03 09:509.0295-0.025
    23.03 08:509.5639+0.0069
    23.03 07:509.7492-0.0358
    23.03 06:509.98-0.0201
    23.03 05:509.864-0.0143
    23.03 04:509.7746+0.0375
    23.03 03:509.834-0.0357
    23.03 02:509.8967-0.0282
    23.03 01:5010.0019-0.0699
    23.03 00:5010.1453+0.0148
    22.03 23:5010.0646-0.0589
    22.03 22:5010.0687+0.0019
    22.03 21:5010.0694+0.039
    22.03 20:5010.04-0.0984
    22.03 19:5010.2369+0.0406
    22.03 18:5010.0559-0.0228
    22.03 17:5010.3921
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.4568
    макс: 15.5587
    за месяц:
      8.3481
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20248.2819-0.0123
    27.03.20248.2942+0.3129
    26.03.20247.9813-0.1716
    25.03.20248.1529-0.8251
    24.03.20248.978-0.048
    23.03.20249.026-0.8691
    22.03.20249.8951+0.2466
    21.03.20249.6485-0.2744
    20.03.20249.9229-0.3309
    19.03.202410.2538+1.1051
    18.03.20249.1487+0.0862
    17.03.20249.0625+0.4181
    16.03.20248.6444-0.0677
    15.03.20248.7121+0.6565
    14.03.20248.0556+0.3372
    13.03.20247.7184-0.1308
    12.03.20247.8492+0.3924
    11.03.20247.4568-0.3527
    10.03.20247.8095-3.0991
    09.03.202410.9086-1.9578
    08.03.202412.8664+0.0823
    07.03.202412.7841-0.6986
    06.03.202413.4827+0.7348
    05.03.202412.7479+0.7621
    04.03.202411.9858-0.3779
    03.03.202412.3637-0.1132
    02.03.202412.4769-1.3049
    01.03.202413.7818-0.3957
    29.02.202414.1775-0.1899
    28.02.202414.3674-1.1913
    27.02.202415.5587
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 7.4568
    макс: 25.7779
    за квартал:
      8.3481
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20248.2819-0.0123
    27.03.20248.2942+0.3129
    26.03.20247.9813-0.1716
    25.03.20248.1529-0.8251
    24.03.20248.978-0.048
    23.03.20249.026-0.8691
    22.03.20249.8951+0.2466
    21.03.20249.6485-0.2744
    20.03.20249.9229-0.3309
    19.03.202410.2538+1.1051
    18.03.20249.1487+0.0862
    17.03.20249.0625+0.4181
    16.03.20248.6444-0.0677
    15.03.20248.7121+0.6565
    14.03.20248.0556+0.3372
    13.03.20247.7184-0.1308
    12.03.20247.8492+0.3924
    11.03.20247.4568-0.3527
    10.03.20247.8095-3.0991
    09.03.202410.9086-1.9578
    08.03.202412.8664+0.0823
    07.03.202412.7841-0.6986
    06.03.202413.4827+0.7348
    05.03.202412.7479+0.7621
    04.03.202411.9858-0.3779
    03.03.202412.3637-0.1132
    02.03.202412.4769-1.3049
    01.03.202413.7818-0.3957
    29.02.202414.1775-0.1899
    28.02.202414.3674-1.1913
    27.02.202415.5587-1.4194
    26.02.202416.9781-1.5003
    25.02.202418.4784-0.0276
    24.02.202418.506-0.8154
    23.02.202419.3214-0.4185
    22.02.202419.7399-0.5267
    21.02.202420.2666+0.2783
    20.02.202419.9883+0.3004
    19.02.202419.6879-0.5476
    18.02.202420.2355-0.6987
    17.02.202420.9342+0.4905
    16.02.202420.4437-0.1408
    15.02.202420.5845-0.8948
    14.02.202421.4793-0.6896
    13.02.202422.1689-0.8534
    12.02.202423.0223+0.2206
    11.02.202422.8017-0.0347
    10.02.202422.8364-0.5411
    09.02.202423.3775-0.8149
    08.02.202424.1924-0.6833
    07.02.202424.8757-0.2954
    06.02.202425.1711-0.327
    05.02.202425.4981-0.2798
    04.02.202425.7779+0.5004
    03.02.202425.2775+0.0156
    02.02.202425.2619-0.4476
    01.02.202425.7095+0.7399
    31.01.202424.9696+1.1047
    30.01.202423.8649-0.0248
    29.01.202423.8897-0.0861
    28.01.202423.9758-0.2056
    27.01.202424.1814-0.3931
    26.01.202424.5745-0.5901
    25.01.202425.1646+0.0922
    24.01.202425.0724-0.6031
    23.01.202425.6755+1.3684
    22.01.202424.3071+1.278
    21.01.202423.0291-0.6439
    20.01.202423.673-0.0267
    19.01.202423.6997+1.1596
    18.01.202422.5401+0.7879
    17.01.202421.7522+0.0964
    16.01.202421.6558-0.1181
    15.01.202421.7739+0.4916
    14.01.202421.2823+0.235
    13.01.202421.0473+0.8634
    11.01.202420.1839-1.9279
    10.01.202422.1118-0.0957
    09.01.202422.2075-0.265
    08.01.202422.4725+1.0505
    07.01.202421.422-0.2162
    06.01.202421.6382+0.6349
    05.01.202421.0033+0.7809
    04.01.202420.2224+0.9466
    03.01.202419.2758+1.6109
    02.01.202417.6649-0.5559
    01.01.202418.2208+0.0327
    31.12.202318.1881-0.189
    30.12.202318.3771+0.3243
    29.12.202318.0528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот