Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gala

Курс болгарского лева к Gala

Обновлено: 29.11.2022 04:30:01

=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.2561
    макс: 22.0835
    за сутки:
      21.2854

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 04:3021.2854+0.0293
    29.11 04:2021.2561-0.0346
    29.11 04:1021.2907+0.0032
    29.11 04:0321.2875+0.0027
    29.11 04:0021.2848+0.0014
    29.11 03:5021.2834-0.0354
    29.11 03:4021.3188-0.0595
    29.11 03:3021.3783-0.0847
    29.11 03:2021.463+0.0179
    29.11 03:1021.4451+0.1029
    29.11 03:0021.3422-0.0266
    29.11 02:5021.3688+0.0025
    29.11 02:4021.3663+0.0282
    29.11 02:3021.3381-0.0935
    29.11 02:2021.4316-0.0088
    29.11 02:1021.4404+0.0645
    29.11 02:0321.3759+0.0006
    29.11 02:0021.3753-0.0389
    29.11 01:5021.4142-
    29.11 01:4021.4142-0.0528
    29.11 01:3021.467+0.0267
    29.11 01:2021.4403+0.0117
    29.11 01:1021.4286-0.0075
    29.11 01:0021.4361-0.0363
    29.11 00:5021.4724+0.0201
    29.11 00:4021.4523-0.0152
    29.11 00:3021.4675-0.0339
    29.11 00:2021.5014+0.0252
    29.11 00:1021.4762+0.0531
    29.11 00:0321.4231-0.0243
    29.11 00:0021.4474-0.0361
    28.11 23:5021.4835-0.0211
    28.11 23:4021.5046-0.0274
    28.11 23:3021.532-0.0312
    28.11 23:2021.5632-0.0108
    28.11 23:1021.574+0.0324
    28.11 23:0021.5416-0.0517
    28.11 22:5021.5933-0.0533
    28.11 22:4021.6466-0.001
    28.11 22:3021.6476-0.0042
    28.11 22:2021.6518+0.0036
    28.11 22:1021.6482+0.0087
    28.11 22:0321.6395+0.0121
    28.11 22:0021.6274-0.0199
    28.11 21:5021.6473-0.0099
    28.11 21:4021.6572+0.026
    28.11 21:3021.6312-0.0241
    28.11 21:2021.6553-0.025
    28.11 21:1021.6803+0.0058
    28.11 21:0021.6745+0.0341
    28.11 20:5021.6404-0.0021
    28.11 20:4021.6425-0.0031
    28.11 20:3021.6456-0.0672
    28.11 20:2021.7128+0.1145
    28.11 20:1021.5983+0.0116
    28.11 20:0321.5867+0.0253
    28.11 20:0021.5614-0.1744
    28.11 19:5021.7358-0.1051
    28.11 19:4021.8409-0.085
    28.11 19:3021.9259-0.0484
    28.11 19:2021.9743+0.0178
    28.11 19:1021.9565+0.0868
    28.11 19:0021.8697-0.0632
    28.11 18:5021.9329-0.0534
    28.11 18:4021.9863+0.0127
    28.11 18:3021.9736+0.0967
    28.11 18:2021.8769+0.0942
    28.11 18:1021.7827-0.0109
    28.11 18:0321.7936+0.0038
    28.11 18:0021.7898+0.013
    28.11 17:5021.7768+0.0167
    28.11 17:4021.7601-0.1851
    28.11 17:3021.9452-0.0036
    28.11 17:2021.9488+0.0053
    28.11 17:1021.9435+0.0353
    28.11 17:0021.9082-0.0563
    28.11 16:5021.9645-0.0111
    28.11 16:4021.9756-0.0554
    28.11 16:3022.031+0.0263
    28.11 16:2022.0047-0.0092
    28.11 16:1022.0139-0.0155
    28.11 16:0322.0294-0.0002
    28.11 16:0022.0296+0.0376
    28.11 15:5021.992+0.0888
    28.11 15:4021.9032-0.0056
    28.11 15:3021.9088-0.0146
    28.11 15:2021.9234-0.0383
    28.11 15:1021.9617+0.0149
    28.11 15:0021.9468+0.0006
    28.11 14:5021.9462+0.0053
    28.11 14:4021.9409+0.0242
    28.11 14:3021.9167+0.0051
    28.11 14:2021.9116-0.0072
    28.11 14:1021.9188-0.0627
    28.11 14:0321.9815-0.0102
    28.11 14:0021.9917+0.1468
    28.11 13:5021.8449-0.0199
    28.11 13:4021.8648+0.0232
    28.11 13:3021.8416-0.0077
    28.11 13:2021.8493-0.0168
    28.11 13:1021.8661+0.0427
    28.11 13:0021.8234+0.0003
    28.11 12:5021.8231+0.0226
    28.11 12:4021.8005+0.0266
    28.11 12:3021.7739+0.0543
    28.11 12:2021.7196+0.0648
    28.11 12:1021.6548-0.0271
    28.11 12:0321.6819-0.0028
    28.11 12:0021.6847+0.145
    28.11 11:5021.5397-0.0214
    28.11 11:4021.5611-0.0365
    28.11 11:3021.5976-0.015
    28.11 11:2021.6126+0.0178
    28.11 11:1021.5948+0.0049
    28.11 11:0021.5899-0.0172
    28.11 10:5021.6071-0.0078
    28.11 10:4021.6149+0.0157
    28.11 10:3021.5992-0.0105
    28.11 10:2021.6097+0.0301
    28.11 10:1021.5796+0.0073
    28.11 10:0321.5723-0.0177
    28.11 10:0021.59-0.0942
    28.11 09:5021.6842-0.039
    28.11 09:4021.7232-0.0288
    28.11 09:3021.752-0.0368
    28.11 09:2021.7888+0.0371
    28.11 09:1021.7517+0.0408
    28.11 09:0021.7109+0.0124
    28.11 08:5021.6985+0.0342
    28.11 08:4021.6643-0.0172
    28.11 08:3021.6815+0.0626
    28.11 08:2021.6189-0.0137
    28.11 08:1021.6326-0.0253
    28.11 08:0321.6579-0.0195
    28.11 08:0021.6774-0.0814
    28.11 07:5021.7588+0.022
    28.11 07:4021.7368+0.0019
    28.11 07:3021.7349-0.0181
    28.11 07:2021.753-0.0361
    28.11 07:1021.7891+0.0379
    28.11 07:0021.7512+0.0129
    28.11 06:5021.7383-0.0375
    28.11 06:4021.7758+0.0263
    28.11 06:3021.7495-0.0311
    28.11 06:2021.7806-0.0868
    28.11 06:1021.8674-0.0682
    28.11 06:0321.9356-0.0035
    28.11 06:0021.9391+0.0118
    28.11 05:5021.9273+0.0483
    28.11 05:4021.879-0.043
    28.11 05:3021.922-0.047
    28.11 05:2021.969-0.1145
    28.11 05:1022.0835+0.1247
    28.11 05:0021.9588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.231
    макс: 22.0835
    за неделю:
    21.2854  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 04:3021.2854+0.0014
    29.11 03:5021.2834-0.0266
    29.11 02:5021.3688-0.0389
    29.11 01:5021.4142-0.0363
    29.11 00:5021.4724-0.0361
    28.11 23:5021.4835-0.0517
    28.11 22:5021.5933-0.0199
    28.11 21:5021.6473+0.0341
    28.11 20:5021.6404-0.1744
    28.11 19:5021.7358-0.0632
    28.11 18:5021.9329+0.013
    28.11 17:5021.7768-0.0563
    28.11 16:5021.9645+0.0376
    28.11 15:5021.992+0.0006
    28.11 14:5021.9462+0.1468
    28.11 13:5021.8449+0.0003
    28.11 12:5021.8231+0.145
    28.11 11:5021.5397-0.0172
    28.11 10:5021.6071-0.0942
    28.11 09:5021.6842+0.0124
    28.11 08:5021.6985-0.0814
    28.11 07:5021.7588+0.0129
    28.11 06:5021.7383+0.0118
    28.11 05:5021.9273+0.0263
    28.11 04:5021.9325+0.0527
    28.11 03:5020.8437+0.0129
    28.11 02:5021.018-0.0399
    28.11 01:5020.5048-0.0006
    28.11 00:5020.5134-0.0226
    27.11 23:5020.5494-0.0449
    27.11 22:5020.6315-0.0118
    27.11 21:5020.5327-0.0343
    27.11 20:5020.5648+0.0535
    27.11 19:5020.4532-0.0216
    27.11 18:5020.499+0.0675
    27.11 17:5020.5181+0.0105
    27.11 16:5020.7403+0.0547
    27.11 15:5020.6738-0.0409
    27.11 14:5020.8896+0.0492
    27.11 13:5020.7804+0.0517
    27.11 12:5020.7145-0.0674
    27.11 11:5020.6843+0.0067
    27.11 10:5020.778+0.0331
    27.11 09:5020.8234+0.0157
    27.11 08:5020.8574+0.1559
    27.11 07:5020.6346-0.0338
    27.11 06:5020.7926-0.0418
    27.11 05:5020.8725-0.0398
    27.11 04:5021.0099+0.0125
    27.11 03:5021.1701+0.0244
    27.11 02:5021.1245+0.0531
    27.11 01:5021.1967-0.0124
    27.11 00:5021.0741-0.0053
    26.11 23:5021.0558+0.0106
    26.11 22:5021.0276+0.042
    26.11 21:5020.9364+0.003
    26.11 20:5020.8775+0.0264
    26.11 19:5020.929+0.0082
    26.11 18:5020.9073+0.2705
    26.11 17:5020.6573-0.0201
    26.11 16:5020.7448+0.0056
    26.11 15:5020.7642+0.0167
    26.11 14:5020.6689+0.047
    26.11 13:5020.5359-0.035
    26.11 12:5020.8281-0.0094
    26.11 11:5020.9253-0.031
    26.11 10:5020.9348+0.0342
    26.11 09:5020.8946+0.0061
    26.11 08:5020.693-0.0117
    26.11 07:5020.8185+0.034
    26.11 06:5020.8661+0.0012
    26.11 05:5020.8367+0.0448
    26.11 04:5020.8491+0.0295
    26.11 03:5021.0093+0.0165
    26.11 02:5021.1937-0.0001
    26.11 01:5021.249-0.0375
    26.11 00:5021.2584+0.0029
    25.11 23:5021.2393+0.0264
    25.11 22:5021.2397+0.0321
    25.11 21:5021.2517+0.0077
    25.11 20:5021.2579-0.0188
    25.11 19:5021.2751+0.0131
    25.11 18:5021.1964-0.0196
    25.11 17:5021.197-0.0436
    25.11 16:5021.1672+0.0055
    25.11 15:5021.1684-0.0388
    25.11 14:5021.3034+0.0489
    25.11 13:5021.4306+0.0137
    25.11 12:5021.554-0.0212
    25.11 11:5021.5926-0.0318
    25.11 10:5021.4821-0.013
    25.11 09:5021.551-0.0119
    25.11 08:5021.5416+0.0232
    25.11 07:5021.5138-0.0203
    25.11 06:5021.3009-0.011
    25.11 05:5021.36+0.0861
    25.11 04:5021.2532+0.0908
    25.11 03:5021.2478-0.0298
    25.11 02:5021.0428-0.0382
    25.11 01:5021.0336-0.0153
    25.11 00:5021.0974+0.0192
    24.11 23:5021.0803-0.0009
    24.11 22:5021.0851-0.0415
    24.11 21:5021.1508+0.0119
    24.11 20:5021.0899-0.0113
    24.11 19:5021.0627-0.0124
    24.11 18:5021.0861+0.0001
    24.11 17:5021.1087+0.0445
    24.11 16:5020.9627-0.0054
    24.11 15:5021.0741-0.0307
    24.11 14:5020.9003+0.0002
    24.11 13:5020.9065+0.0483
    24.11 12:5020.5823-0.0332
    24.11 11:5020.585-0.0847
    24.11 10:5020.5563-0.0269
    24.11 09:5020.5767-0.0382
    24.11 08:5020.7022-0.0268
    24.11 07:5020.5865+0.0301
    24.11 06:5020.4412-0.0447
    24.11 05:5020.5214-0.0461
    24.11 04:5020.5043+0.0833
    24.11 03:5020.6723+0.0519
    24.11 02:5020.47-0.0022
    24.11 01:5020.6147+0.0176
    24.11 00:5020.6692+0.0257
    23.11 23:5020.6027-0.0279
    23.11 22:5020.7835+0.0561
    23.11 21:5020.8298+0.0284
    23.11 20:5020.8338+0.1425
    23.11 19:5020.7741+0.0812
    23.11 18:5020.9468+0.015
    23.11 17:5020.8931+0.1771
    23.11 16:5020.8884+0.0706
    23.11 15:5020.6734+0.0394
    23.11 14:5020.3341-0.0591
    23.11 13:5020.3123+0.0235
    23.11 12:5020.3262-0.085
    23.11 11:5020.3136+0.0631
    23.11 10:5020.3154+0.0359
    23.11 09:5020.231+0.0356
    23.11 08:5020.3052-0.0091
    23.11 07:5020.3129-0.0769
    23.11 06:5020.3643+0.0144
    23.11 05:5020.4389+0.0002
    23.11 04:5020.8406-0.0541
    23.11 03:5020.7763+0.0206
    23.11 02:5020.7198-0.0744
    23.11 01:5020.8506-0.0001
    23.11 00:5020.8338+0.0355
    22.11 23:5020.7976-0.0793
    22.11 22:5020.9261-0.0228
    22.11 21:5021.0464+0.0211
    22.11 20:5021.0346-0.0084
    22.11 19:5020.8814-0.0397
    22.11 18:5020.8129-0.0609
    22.11 17:5021.001-0.3044
    22.11 16:5021.2151-0.1445
    22.11 15:5021.7297-0.0494
    22.11 14:5021.882-0.0252
    22.11 13:5021.7891+0.0933
    22.11 12:5021.8023-0.0438
    22.11 11:5021.6469+0.0215
    22.11 10:5021.4708+0.219
    22.11 09:5021.2319+0.0423
    22.11 08:5021.1471+0.0305
    22.11 07:5021.0209-0.0245
    22.11 06:5020.981-0.0579
    22.11 05:5021.1017+0.0177
    22.11 04:5021.0832
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 11.9717
    макс: 22.0835
    за месяц:
    21.2854  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.202221.7598+1.0515
    27.11.202220.7083-0.1834
    26.11.202220.8917-0.3912
    25.11.202221.2829+0.4103
    24.11.202220.8726+0.2669
    23.11.202220.6057-0.5117
    22.11.202221.1174+0.2073
    21.11.202220.9101+1.4014
    20.11.202219.5087+0.2254
    19.11.202219.2833+0.1186
    18.11.202219.1647+0.0478
    17.11.202219.1169+0.6525
    16.11.202218.4644+0.4615
    15.11.202218.0029+0.0023
    14.11.202218.0006+0.3927
    13.11.202217.6079+0.0544
    12.11.202217.5535+0.9375
    11.11.202216.616-0.6611
    10.11.202217.2771-0.1808
    09.11.202217.4579+2.4443
    08.11.202215.0136+1.0475
    07.11.202213.9661+0.6764
    06.11.202213.2897+0.4937
    05.11.202212.796-1.3146
    04.11.202214.1106+1.1168
    03.11.202212.9938+0.143
    02.11.202212.8508+0.6564
    01.11.202212.1944+0.1864
    31.10.202212.008+0.0363
    30.10.202211.9717-2.1081
    29.10.202214.0798
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 9.8663
    макс: 22.0835
    за квартал:
    21.2854  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.202221.7598+1.0515
    27.11.202220.7083-0.1834
    26.11.202220.8917-0.3912
    25.11.202221.2829+0.4103
    24.11.202220.8726+0.2669
    23.11.202220.6057-0.5117
    22.11.202221.1174+0.2073
    21.11.202220.9101+1.4014
    20.11.202219.5087+0.2254
    19.11.202219.2833+0.1186
    18.11.202219.1647+0.0478
    17.11.202219.1169+0.6525
    16.11.202218.4644+0.4615
    15.11.202218.0029+0.0023
    14.11.202218.0006+0.3927
    13.11.202217.6079+0.0544
    12.11.202217.5535+0.9375
    11.11.202216.616-0.6611
    10.11.202217.2771-0.1808
    09.11.202217.4579+2.4443
    08.11.202215.0136+1.0475
    07.11.202213.9661+0.6764
    06.11.202213.2897+0.4937
    05.11.202212.796-1.3146
    04.11.202214.1106+1.1168
    03.11.202212.9938+0.143
    02.11.202212.8508+0.6564
    01.11.202212.1944+0.1864
    31.10.202212.008+0.0363
    30.10.202211.9717-2.1081
    29.10.202214.0798-0.5553
    28.10.202214.6351+0.1837
    27.10.202214.4514-0.3248
    26.10.202214.7762-0.3123
    25.10.202215.0885-0.0973
    24.10.202215.1858+0.0516
    23.10.202215.1342-0.0371
    22.10.202215.1713-0.1224
    21.10.202215.2937+0.1958
    20.10.202215.0979+0.6579
    19.10.202214.44+0.4881
    18.10.202213.9519+0.3088
    17.10.202213.6431+0.3305
    16.10.202213.3126-0.2518
    15.10.202213.5644+0.2613
    14.10.202213.3031-0.01
    13.10.202213.3131+0.7583
    12.10.202212.5548+0.0248
    11.10.202212.53+0.5996
    10.10.202211.9304+0.0723
    09.10.202211.8581-0.3893
    08.10.202212.2474-0.0333
    07.10.202212.2807+0.0848
    06.10.202212.1959-0.0771
    05.10.202212.273-0.1501
    04.10.202212.4231-0.0985
    03.10.202212.5216-0.0008
    02.10.202212.5224+0.1445
    01.10.202212.3779+0.0409
    30.09.202212.337-0.0872
    29.09.202212.4242+0.0448
    28.09.202212.3794+0.4381
    27.09.202211.9413-0.2212
    26.09.202212.1625+0.156
    25.09.202212.0065+0.2332
    24.09.202211.7733-0.1113
    23.09.202211.8846-0.158
    22.09.202212.0426-0.1706
    21.09.202212.2132+0.1358
    20.09.202212.0774+0.0308
    19.09.202212.0466+1.1704
    18.09.202210.8762+0.3081
    17.09.202210.5681-0.1949
    16.09.202210.763+0.0268
    15.09.202210.7362+0.2055
    14.09.202210.5307+0.2102
    13.09.202210.3205+0.3139
    12.09.202210.0066+0.1215
    11.09.20229.8851+0.0188
    10.09.20229.8663-0.1516
    09.09.202210.0179-0.4486
    08.09.202210.4665-0.1518
    07.09.202210.6183+0.4638
    06.09.202210.1545+0.135
    05.09.202210.0195-0.0147
    04.09.202210.0342-0.1897
    03.09.202210.2239+0.0344
    02.09.202210.1895+0.0352
    01.09.202210.1543+0.1019
    31.08.202210.0524+0.1429
    30.08.20229.9095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот