Курсы криптовалют к Gala

Биткоин 101711.37
Эфириум 3947.84
Tether USDt 1.0004
XRP 2.4221
Solana 232.57
BNB 719.06
Dogecoin 0.41454
USDC 0.99991
Cardano 1.1454
TRON 0.3079
Avalanche 55.0201
Chainlink 28.4094
Shiba Inu 2.895E-5
Toncoin 6.4842
Polkadot 9.3554
Sui 4.6208
Stellar 0.43892
Hedera 0.29807
Bitcoin Cash 553.23
Uniswap 18.1586

Все криптовалюты » Болгарский лев » Gala »

Курс болгарского лева к Gala

Обновлено: 12.12.2024 20:20:01


	=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.832

макс: 10.6321

за сутки:

10.1787

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.12 20:20	10.1787	-0.039
12.12 20:10	10.2177	-0.0424
12.12 20:03	10.2601	-0.0305
12.12 20:00	10.2906	-0.0073
12.12 19:50	10.2979	-0.0317
12.12 19:40	10.3296	+0.0914
12.12 19:30	10.2382	+0.0799
12.12 19:20	10.1583	-0.0201
12.12 19:10	10.1784	-0.1575
12.12 19:00	10.3359	+0.0148
12.12 18:50	10.3211	-0.0469
12.12 18:40	10.368	+0.0691
12.12 18:30	10.2989	-0.0784
12.12 18:20	10.3773	+0.1615
12.12 18:10	10.2158	-0.0763
12.12 18:03	10.2921	-0.0174
12.12 18:00	10.3095	-0.0887
12.12 17:50	10.3982	+0.0107
12.12 17:40	10.3875	+0.1091
12.12 17:30	10.2784	-0.0686
12.12 17:20	10.347	-0.0357
12.12 17:10	10.3827	+0.0285
12.12 17:00	10.3542	+0.0055
12.12 16:50	10.3487	+0.0077
12.12 16:40	10.341	+0.1736
12.12 16:30	10.1674	-0.1032
12.12 16:20	10.2706	-0.0019
12.12 16:10	10.2725	+0.033
12.12 16:03	10.2395	+0.0088
12.12 16:00	10.2307	-0.0824
12.12 15:50	10.3131	-0.0381
12.12 15:40	10.3512	-0.0269
12.12 15:30	10.3781	-0.0296
12.12 15:20	10.4077	-0.0267
12.12 15:10	10.4344	-0.0469
12.12 15:00	10.4813	-0.0205
12.12 14:50	10.5018	-0.0108
12.12 14:40	10.5126	+0.0592
12.12 14:30	10.4534	-0.0185
12.12 14:20	10.4719	+0.08
12.12 14:10	10.3919	+0.0401
12.12 14:03	10.3518	+0.0054
12.12 14:00	10.3464	+0.0329
12.12 13:50	10.3135	-0.0503
12.12 13:40	10.3638	+0.0148
12.12 13:30	10.349	-0.0313
12.12 13:20	10.3803	+0.0233
12.12 13:10	10.357	+0.1229
12.12 13:00	10.2341	-0.006
12.12 12:50	10.2401	+0.0338
12.12 12:40	10.2063	+0.124
12.12 12:30	10.0823	+0.0438
12.12 12:20	10.0385	+0.013
12.12 12:10	10.0255	-0.0532
12.12 12:03	10.0787	-0.0158
12.12 12:00	10.0945	+0.0031
12.12 11:50	10.0914	+0.0018
12.12 11:40	10.0896	-0.0016
12.12 11:30	10.0912	-0.0407
12.12 11:20	10.1319	+0.0538
12.12 11:10	10.0781	-0.0442
12.12 11:00	10.1223	+0.0742
12.12 10:50	10.0481	+0.0212
12.12 10:40	10.0269	+0.0856
12.12 10:30	9.9413	-0.0012
12.12 10:20	9.9425	+0.0179
12.12 10:10	9.9246	+0.0109
12.12 10:03	9.9137	+0.0108
12.12 10:00	9.9029	-0.0123
12.12 09:50	9.9152	+0.0127
12.12 09:40	9.9025	-0.0803
12.12 09:30	9.9828	-0.0083
12.12 09:20	9.9911	+0.0657
12.12 09:10	9.9254	-0.0207
12.12 09:00	9.9461	+0.1141
12.12 08:50	9.832	-0.0134
12.12 08:40	9.8454	-0.1312
12.12 08:30	9.9766	-0.1214
12.12 08:20	10.098	+0.0153
12.12 08:10	10.0827	-0.0125
12.12 08:03	10.0952	-0.0168
12.12 08:00	10.112	+0.0263
12.12 07:50	10.0857	+0.0738
12.12 07:40	10.0119	-0.0259
12.12 07:30	10.0378	-0.0174
12.12 07:20	10.0552	+0.0247
12.12 07:10	10.0305	+0.0247
12.12 07:00	10.0058	+0.0495
12.12 06:50	9.9563	+0.0351
12.12 06:40	9.9212	+0.0196
12.12 06:30	9.9016	+0.0109
12.12 06:20	9.8907	-0.0544
12.12 06:10	9.9451	+0.0152
12.12 06:03	9.9299	+0.0288
12.12 06:00	9.9011	-0.0255
12.12 05:50	9.9266	-0.0385
12.12 05:40	9.9651	-0.0817
12.12 05:30	10.0468	-0.0658
12.12 05:20	10.1126	-0.0256
12.12 05:10	10.1382	-0.0773
12.12 05:00	10.2155	+0.0601
12.12 04:50	10.1554	-0.0313
12.12 04:40	10.1867	+0.0191
12.12 04:30	10.1676	-0.1423
12.12 04:20	10.3099	-0.0182
12.12 04:10	10.3281	-0.0529
12.12 04:03	10.381	-0.0546
12.12 04:00	10.4356	-0.026
12.12 03:50	10.4616	+0.0451
12.12 03:40	10.4165	-0.0162
12.12 03:30	10.4327	+0.0551
12.12 03:20	10.3776	-0.086
12.12 03:10	10.4636	+0.0838
12.12 03:00	10.3798	-0.0104
12.12 02:50	10.3902	+0.0133
12.12 02:40	10.3769	+0.0214
12.12 02:30	10.3555	-0.0192
12.12 02:20	10.3747	+0.0049
12.12 02:10	10.3698	+0.0018
12.12 02:03	10.368	+0.0387
12.12 02:00	10.3293	-0.1121
12.12 01:50	10.4414	+0.0057
12.12 01:40	10.4357	-0.0321
12.12 01:30	10.4678	-0.0177
12.12 01:20	10.4855	+0.0072
12.12 01:10	10.4783	-0.0114
12.12 01:00	10.4897	-0.0367
12.12 00:50	10.5264	-0.021
12.12 00:40	10.5474	-0.0227
12.12 00:30	10.5701	+0.0017
12.12 00:20	10.5684	-0.022
12.12 00:10	10.5904	+0.0213
12.12 00:03	10.5691	-0.0155
12.12 00:00	10.5846	+0.023
11.12 23:50	10.5616	+0.0095
11.12 23:40	10.5521	+0.0444
11.12 23:30	10.5077	+0.0117
11.12 23:20	10.496	+0.0443
11.12 23:10	10.4517	-0.0632
11.12 23:00	10.5149	+0.007
11.12 22:50	10.5079	-0.0125
11.12 22:40	10.5204	-0.0113
11.12 22:30	10.5317	-0.0026
11.12 22:20	10.5343	-0.0014
11.12 22:10	10.5357	-0.0179
11.12 22:03	10.5536	-0.0008
11.12 22:00	10.5544	+0.0503
11.12 21:50	10.5041	-0.0177
11.12 21:40	10.5218	-0.0073
11.12 21:30	10.5291	-0.063
11.12 21:20	10.5921	-0.0113
11.12 21:10	10.6034	-0.0287
11.12 21:00	10.6321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5662

макс: 12.7769

за неделю:

10.1787

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.12 20:20	10.1787	-0.0073
12.12 19:50	10.2979	+0.0148
12.12 18:50	10.3211	-0.0887
12.12 17:50	10.3982	+0.0055
12.12 16:50	10.3487	-0.0824
12.12 15:50	10.3131	-0.0205
12.12 14:50	10.5018	+0.0329
12.12 13:50	10.3135	-0.006
12.12 12:50	10.2401	+0.0031
12.12 11:50	10.0914	+0.0742
12.12 10:50	10.0481	-0.0123
12.12 09:50	9.9152	+0.1141
12.12 08:50	9.832	+0.0263
12.12 07:50	10.0857	+0.0495
12.12 06:50	9.9563	-0.0255
12.12 05:50	9.9266	+0.0601
12.12 04:50	10.1554	-0.026
12.12 03:50	10.4616	-0.0104
12.12 02:50	10.3902	-0.1121
12.12 01:50	10.4414	-0.0367
12.12 00:50	10.5264	+0.023
11.12 23:50	10.5616	+0.007
11.12 22:50	10.5079	+0.0503
11.12 21:50	10.5041	+0.0473
11.12 20:50	10.5848	+0.0265
11.12 19:50	10.4669	+0.0572
11.12 18:50	10.3163	-0.0307
11.12 17:50	10.4057	+0.0278
11.12 16:50	10.3795	+0.0544
11.12 15:50	10.7911	-0.0102
11.12 14:50	11.1453	-0.0384
11.12 13:50	11.2541	-0.1241
11.12 12:50	11.3326	+0.04
11.12 11:50	11.2859	+0.1157
11.12 10:50	11.5943	-0.083
11.12 09:50	11.7197	+0.0025
11.12 08:50	11.703	+0.0033
11.12 07:50	11.5711	+0.0589
11.12 06:50	11.4727	+0.0482
11.12 05:50	11.623	+0.1689
11.12 04:50	12.0255	-0.1462
11.12 03:50	12.0266	-0.044
11.12 02:50	11.8233	+0.0155
11.12 01:50	11.7194	-0.0334
11.12 00:50	11.7473	+0.0151
10.12 23:50	11.9678	-0.1261
10.12 22:50	12.361	+0.0798
10.12 21:50	12.5366	+0.1528
10.12 20:50	12.7428	-0.5902
10.12 19:50	12.7769	+0.2376
10.12 18:50	12.2684	+0.1115
10.12 17:50	11.6688	+0.1208
10.12 16:50	11.7246	+0.1183
10.12 15:50	11.9275	-0.052
10.12 14:50	11.4766	+0.039
10.12 13:50	11.2852	-0.0612
10.12 12:50	11.4919	-0.094
10.12 11:50	11.4857	+0.0065
10.12 10:50	11.4129	-0.0088
10.12 09:50	11.2839	-0.1174
10.12 08:50	11.4068	-0.0001
10.12 07:50	11.5902	-0.0984
10.12 06:50	11.8653	+0.2448
10.12 05:50	11.5084	+0.0018
10.12 04:50	11.293	+0.0499
10.12 03:50	11.1877	+0.0364
10.12 02:50	11.1998	-0.2036
10.12 01:50	11.8166	+0.1492
10.12 00:50	11.2324	+0.2654
09.12 23:50	10.5987	+0.0289
09.12 22:50	9.8755	-0.0427
09.12 21:50	9.9126	+0.0515
09.12 20:50	9.942	+0.0716
09.12 19:50	9.8033	+0.03
09.12 18:50	9.8074	-0.086
09.12 17:50	9.5626	+0.0268
09.12 16:50	9.5815	-0.0464
09.12 15:50	9.8921	+0.0277
09.12 14:50	9.8124	-0.0747
09.12 13:50	9.7712	-0.036
09.12 12:50	9.9308	+0.1155
09.12 11:50	9.7125	-0.0482
09.12 10:50	9.5703	+0.0293
09.12 09:50	9.4373	-0.001
09.12 08:50	9.33	-0.0214
09.12 07:50	9.3811	-0.0054
09.12 06:50	9.4349	+0.0357
09.12 05:50	9.294	+0.0211
09.12 04:50	9.159	+0.0513
09.12 03:50	9.0886	-0.0159
09.12 02:40	8.9065	-0.0227
09.12 01:50	8.8852	+0.0268
09.12 00:50	8.9563	+0.0061
08.12 23:50	8.8657	-0.0479
08.12 22:50	8.9385	-0.0243
08.12 21:50	9.0372	-0.0011
08.12 20:50	8.947	+0.0075
08.12 19:50	8.9325	+0.0108
08.12 18:50	8.7978	+0.0263
08.12 17:50	8.794	+0.1059
08.12 16:50	8.5804	-0.0251
08.12 15:50	8.5662	-0.0215
08.12 14:50	8.7252	+0.006
08.12 13:50	8.5817	+0.0604
08.12 12:50	8.8271	+0.0947
08.12 11:50	8.8956	+0.0413
08.12 10:50	8.7015	-0.0286
08.12 09:50	9.105	-0.0014
08.12 08:50	9.1571	+0.0118
08.12 07:50	9.085	+0.0085
08.12 06:50	8.9734	+0.0295
08.12 05:50	9.0287	+0.0679
08.12 04:50	9.0125	-0.0609
08.12 03:50	8.9017	+0.0874
08.12 02:50	8.7463	+0.0891
08.12 01:50	8.7601	+0.0074
08.12 00:50	9.0214	-0.0036
07.12 23:50	9.1259	+0.0273
07.12 22:50	9.1585	-0.0932
07.12 21:50	9.1378	+0.0335
07.12 20:50	9.235	+0.0494
07.12 19:50	9.1342	-0.0193
07.12 18:50	9.1131	+0.0042
07.12 17:50	9.0878	-0.0138
07.12 16:50	9.1294	+0.0389
07.12 15:50	9.0492	+0.039
07.12 14:50	9.0466	+0.0327
07.12 13:50	9.1689	+0.058
07.12 12:50	9.1567	+0.0012
07.12 11:50	9.1094	-0.0197
07.12 10:50	9.2504	-0.0249
07.12 09:50	9.0876	-0.0038
07.12 08:50	9.1045	+0.0212
07.12 07:50	8.9784	-0.0009
07.12 06:50	9.0783	-0.0241
07.12 05:50	8.9432	+0.0548
07.12 04:50	8.9419	+0.053
07.12 03:50	9.1029	+0.0093
07.12 02:50	9.063	-0.0737
07.12 01:50	8.9956	+0.0428
07.12 00:50	9.0126	+0.0071
06.12 23:50	9.0685	-0.0351
06.12 22:50	9.091	+0.0392
06.12 21:50	9.1152	-0.0378
06.12 20:50	9.11	-0.0048
06.12 19:50	9.1652	+0.0414
06.12 18:50	9.0528	+0.0056
06.12 17:50	9.2208	+0.0755
06.12 16:50	9.2278	+0.088
06.12 15:50	9.3851	+0.0063
06.12 14:50	9.2759	-0.029
06.12 13:50	9.3973	+0.0317
06.12 12:50	9.3234	+0.0553
06.12 11:50	9.1766	-0.036
06.12 10:50	9.2826	-0.0223
06.12 09:50	9.2162	+0.002
06.12 08:50	9.1656	-0.0481
06.12 07:50	9.0388	+0.0146
06.12 06:50	9.2084	+0.0596
06.12 05:50	8.9982	+0.0548
06.12 04:50	8.8147	-0.1118
06.12 03:50	9.0001	+0.0212
06.12 02:50	8.9548	+0.1353
06.12 01:50	8.6604	+0.0591
06.12 00:50	8.6262	-0.0357
05.12 23:50	8.7856	-0.0022
05.12 22:50	8.8986	+0.079
05.12 21:50	8.8847	+0.0145
05.12 20:50	8.8119

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.5662

макс: 21.3036

за месяц:

10.1787

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12.2024	10.953	-0.8072
10.12.2024	11.7602	+1.866
09.12.2024	9.8942	+1.0008
08.12.2024	8.8934	-0.1789
07.12.2024	9.0723	-0.0907
06.12.2024	9.163	+0.1394
05.12.2024	9.0236	-0.2862
04.12.2024	9.3098	-1.2928
03.12.2024	10.6026	-1.5496
02.12.2024	12.1522	-0.1768
01.12.2024	12.329	-0.5979
30.11.2024	12.9269	-0.83
29.11.2024	13.7569	-0.6903
28.11.2024	14.4472	-0.193
27.11.2024	14.6402	-0.3773
26.11.2024	15.0175	+0.8789
25.11.2024	14.1386	-0.0169
24.11.2024	14.1555	-2.1631
23.11.2024	16.3186	-2.1417
22.11.2024	18.4603	-0.4372
21.11.2024	18.8975	+0.0385
20.11.2024	18.859	+0.8892
19.11.2024	17.9698	-0.0233
18.11.2024	17.9931	-0.6892
17.11.2024	18.6823	-0.4879
16.11.2024	19.1702	-2.1334
15.11.2024	21.3036	+0.8083
14.11.2024	20.4953	-0.1094
13.11.2024	20.6047	+0.9563
12.11.2024	19.6484	-1.2364
11.11.2024	20.8848

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12.2024	10.953	-0.8072
10.12.2024	11.7602	+1.866
09.12.2024	9.8942	+1.0008
08.12.2024	8.8934	-0.1789
07.12.2024	9.0723	-0.0907
06.12.2024	9.163	+0.1394
05.12.2024	9.0236	-0.2862
04.12.2024	9.3098	-1.2928
03.12.2024	10.6026	-1.5496
02.12.2024	12.1522	-0.1768
01.12.2024	12.329	-0.5979
30.11.2024	12.9269	-0.83
29.11.2024	13.7569	-0.6903
28.11.2024	14.4472	-0.193
27.11.2024	14.6402	-0.3773
26.11.2024	15.0175	+0.8789
25.11.2024	14.1386	-0.0169
24.11.2024	14.1555	-2.1631
23.11.2024	16.3186	-2.1417
22.11.2024	18.4603	-0.4372
21.11.2024	18.8975	+0.0385
20.11.2024	18.859	+0.8892
19.11.2024	17.9698	-0.0233
18.11.2024	17.9931	-0.6892
17.11.2024	18.6823	-0.4879
16.11.2024	19.1702	-2.1334
15.11.2024	21.3036	+0.8083
14.11.2024	20.4953	-0.1094
13.11.2024	20.6047	+0.9563
12.11.2024	19.6484	-1.2364
11.11.2024	20.8848	-1.1463
10.11.2024	22.0311	-2.1102
09.11.2024	24.1413	-1.2839
08.11.2024	25.4252	-0.1829
07.11.2024	25.6081	-1.0655
06.11.2024	26.6736	-3.5285
05.11.2024	30.2021	-1.1309
04.11.2024	31.333	+0.6593
03.11.2024	30.6737	+1.6564
02.11.2024	29.0173	+0.5107
01.11.2024	28.5066	+0.781
31.10.2024	27.7256	+1.1391
30.10.2024	26.5865	+0.1211
29.10.2024	26.4654	-0.8723
28.10.2024	27.3377	+0.1315
27.10.2024	27.2062	-0.0412
26.10.2024	27.2474	+2.342
25.10.2024	24.9054	+0.523
24.10.2024	24.3824	+0.4248
23.10.2024	23.9576	+0.154
22.10.2024	23.8036	+0.7016
21.10.2024	23.102	-0.2166
20.10.2024	23.3186	-0.7459
19.10.2024	24.0645	-1.1634
18.10.2024	25.2279	-0.3772
17.10.2024	25.6051	+0.8161
16.10.2024	24.789	+0.3978
15.10.2024	24.3912	-0.2316
14.10.2024	24.6228	-1.3584
13.10.2024	25.9812	-0.0652
12.10.2024	26.0464	-1.192
11.10.2024	27.2384	-0.9
10.10.2024	28.1384	+0.5697
09.10.2024	27.5687	+0.6785
08.10.2024	26.8902	+0.7997
07.10.2024	26.0905	-1.8124
06.10.2024	27.9029	-0.5126
05.10.2024	28.4155	-0.179
04.10.2024	28.5945	-0.574
03.10.2024	29.1685	+1.2345
02.10.2024	27.934	+2.3485
01.10.2024	25.5855	+1.0871
30.09.2024	24.4984	+0.863
29.09.2024	23.6354	+0.2387
28.09.2024	23.3967	-0.0409
27.09.2024	23.4376	-1.8484
26.09.2024	25.286	-0.9616
25.09.2024	26.2476	-0.4916
24.09.2024	26.7392	-1.0218
23.09.2024	27.761	-0.3389
22.09.2024	28.0999	-0.0375
21.09.2024	28.1374	-0.3674
20.09.2024	28.5048	-0.8555
19.09.2024	29.3603	-1.7416
18.09.2024	31.1019	-1.0402
17.09.2024	32.1421	-0.6531
16.09.2024	32.7952	+1.6786
15.09.2024	31.1166	+0.2834
14.09.2024	30.8332	-0.3375
13.09.2024	31.1707	+31.1707
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот