Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gala

Курс болгарского лева к Gala

Обновлено: 17.05.2022 11:00:01

=
Калькулятор BGN - GALA / Обратный расчет: курс Gala к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно gala, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8439
    макс: 6.255
    за сутки:
      5.9597

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 11:005.9597+0.0261
    17.05 10:505.9336-0.0131
    17.05 10:405.9467+0.0084
    17.05 10:305.9383+0.0367
    17.05 10:205.9016+0.0472
    17.05 10:105.8544+0.0105
    17.05 10:005.8439-0.0233
    17.05 09:505.8672+0.0069
    17.05 09:405.8603-0.0379
    17.05 09:305.8982+0.0151
    17.05 09:205.8831+0.0142
    17.05 09:105.8689+0.004
    17.05 09:005.8649-0.0164
    17.05 08:505.8813-0.0312
    17.05 08:405.9125-0.0028
    17.05 08:305.9153-0.001
    17.05 08:205.9163+0.0622
    17.05 08:105.8541+0.0096
    17.05 08:005.8445-0.0578
    17.05 07:505.9023-0.0199
    17.05 07:405.9222-0.0879
    17.05 07:306.0101+0.0268
    17.05 07:205.9833-0.002
    17.05 07:105.9853+0.0551
    17.05 07:005.9302+0.0143
    17.05 06:505.9159-0.0132
    17.05 06:405.9291-0.0544
    17.05 06:305.9835-0.0249
    17.05 06:206.0084-0.0256
    17.05 06:106.034-0.0102
    17.05 06:006.0442-0.0194
    17.05 05:506.0636-0.0112
    17.05 05:406.0748-0.0076
    17.05 05:306.0824+0.0557
    17.05 05:206.0267-0.0119
    17.05 05:106.0386+0.015
    17.05 05:006.0236-0.0585
    17.05 04:506.0821-0.0353
    17.05 04:406.1174+0.0145
    17.05 04:306.1029-0.0154
    17.05 04:206.1183+0.0695
    17.05 04:106.0488+0.0381
    17.05 04:006.0107+0.0278
    17.05 03:505.9829-0.0259
    17.05 03:406.0088-0.0203
    17.05 03:306.0291-0.0462
    17.05 03:206.0753-0.0811
    17.05 03:106.1564-0.0647
    17.05 03:006.2211-0.0093
    17.05 02:506.2304+0.0338
    17.05 02:406.1966+0.0375
    17.05 02:306.1591-0.0509
    17.05 02:206.21+0.0517
    17.05 02:106.1583+0.0072
    17.05 02:006.1511+0.1
    17.05 01:506.0511+0.0087
    17.05 01:406.0424+0.0578
    17.05 01:305.9846+0.0316
    17.05 01:205.953-0.0156
    17.05 01:105.9686-0.047
    17.05 01:006.0156+0.0495
    17.05 00:505.9661-0.0409
    17.05 00:406.007+0.0267
    17.05 00:305.9803+0.0173
    17.05 00:205.963-0.0231
    17.05 00:105.9861-0.0081
    17.05 00:005.9942-0.0721
    16.05 23:506.0663-0.054
    16.05 23:406.1203-0.0384
    16.05 23:306.1587+0.0102
    16.05 23:206.1485-0.0235
    16.05 23:106.172-0.0375
    16.05 23:006.2095+0.0664
    16.05 22:506.1431-0.0302
    16.05 22:406.1733+0.0128
    16.05 22:306.1605+0.0194
    16.05 22:206.1411+0.035
    16.05 22:106.1061-0.0192
    16.05 22:006.1253+0.0077
    16.05 21:506.1176+0.0088
    16.05 21:406.1088+0.0243
    16.05 21:306.0845+0.0181
    16.05 21:206.0664-0.0592
    16.05 21:106.1256-0.0327
    16.05 21:006.1583-0.0035
    16.05 20:506.1618+0.0537
    16.05 20:406.1081+0.0082
    16.05 20:306.0999-0.0835
    16.05 20:206.1834-0.0232
    16.05 20:106.2066-0.0428
    16.05 20:006.2494+0.0287
    16.05 19:506.2207+0.0421
    16.05 19:406.1786-0.0483
    16.05 19:306.2269+0.0102
    16.05 19:206.2167+0.0518
    16.05 19:106.1649+0.0033
    16.05 19:006.1616-0.0934
    16.05 18:506.255+0.0375
    16.05 18:406.2175+0.0921
    16.05 18:306.1254-0.0036
    16.05 18:206.129+0.0089
    16.05 18:106.1201-0.0009
    16.05 18:006.121+0.0201
    16.05 17:506.1009+0.0445
    16.05 17:406.0564-0.003
    16.05 17:306.0594-0.0072
    16.05 17:206.0666-0.009
    16.05 17:106.0756-0.0564
    16.05 17:006.132+0.0273
    16.05 16:506.1047-0.0231
    16.05 16:406.1278+0.0576
    16.05 16:306.0702+0.0015
    16.05 16:206.0687+0.0413
    16.05 16:106.0274-0.034
    16.05 16:006.0614+0.0099
    16.05 15:506.0515+0.0839
    16.05 15:405.9676-0.0883
    16.05 15:306.0559-0.0529
    16.05 15:206.1088-0.0373
    16.05 15:106.1461+0.0455
    16.05 15:006.1006+0.0271
    16.05 14:506.0735+0.0065
    16.05 14:406.067+0.0328
    16.05 14:306.0342-0.022
    16.05 14:206.0562+0.0503
    16.05 14:106.0059+0.0522
    16.05 14:005.9537-0.0848
    16.05 13:506.0385-0.0227
    16.05 13:406.0612-0.0142
    16.05 13:306.0754-0.0485
    16.05 13:206.1239-0.0634
    16.05 13:106.1873-
    16.05 13:006.1873-0.0123
    16.05 12:506.1996-0.0143
    16.05 12:406.2139-0.0377
    16.05 12:306.2516+0.1026
    16.05 12:206.149+0.0391
    16.05 12:106.1099+0.0765
    16.05 12:006.0334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6998
    макс: 9.5094
    за неделю:
      5.9597

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 11:005.9597+0.0261
    17.05 10:505.9336-0.0233
    17.05 09:505.8672-0.0164
    17.05 08:505.8813-0.0578
    17.05 07:505.9023+0.0143
    17.05 06:505.9159-0.0194
    17.05 05:506.0636-0.0585
    17.05 04:506.0821+0.0278
    17.05 03:505.9829-0.0093
    17.05 02:506.2304+0.1
    17.05 01:506.0511+0.0495
    17.05 00:505.9661-0.0721
    16.05 23:506.0663+0.0664
    16.05 22:506.1431+0.0077
    16.05 21:506.1176-0.0035
    16.05 20:506.1618+0.0287
    16.05 19:506.2207-0.0934
    16.05 18:506.255+0.0201
    16.05 17:506.1009+0.0273
    16.05 16:506.1047+0.0099
    16.05 15:506.0515+0.0271
    16.05 14:506.0735-0.0848
    16.05 13:506.0385-0.0123
    16.05 12:506.1996-0.0041
    16.05 11:506.0375+0.0381
    16.05 10:506.0878+0.0811
    16.05 09:506.0751+0.0523
    16.05 08:505.777+0.0018
    16.05 07:505.8088+0.028
    16.05 06:505.7125-0.0228
    16.05 05:505.5739-0.0289
    16.05 04:505.6341-0.0125
    16.05 03:505.5874-0.0628
    16.05 02:505.3573+0.021
    16.05 01:505.3274-0.052
    16.05 00:505.4947-0.0151
    15.05 23:505.5445-0.0139
    15.05 22:505.6874+0.0296
    15.05 21:505.6751+0.0492
    15.05 20:505.7237+0.0046
    15.05 19:505.7006+0.0546
    15.05 18:505.7954+0.0271
    15.05 17:505.7976+0.0051
    15.05 16:505.757+0.036
    15.05 15:505.6329-0.0071
    15.05 14:505.5587-0.0655
    15.05 13:505.6864+0.0081
    15.05 12:505.7013+0.0165
    15.05 11:505.7969+0.0635
    15.05 10:505.6763-0.0366
    15.05 09:505.6725-0.0893
    15.05 08:505.6189-0.0142
    15.05 07:505.7456-0.0045
    15.05 06:505.6672-0.039
    15.05 05:505.7178-0.0428
    15.05 04:505.6321+0.0584
    15.05 03:505.3174-0.1517
    15.05 02:505.4268-0.216
    15.05 01:505.85-0.0803
    15.05 00:505.8822-0.0172
    14.05 23:506.1495+0.0006
    14.05 22:506.1353+0.0395
    14.05 21:505.9648-0.0534
    14.05 20:506.0655-0.1079
    14.05 19:506.1311+0.0102
    14.05 18:506.4329+0.0554
    14.05 17:506.3815+0.0419
    14.05 16:506.3797+0.0678
    14.05 15:506.2276-0.0774
    14.05 14:506.2614+0.1539
    14.05 13:506.0205+0.0982
    14.05 12:505.7518-0.092
    14.05 11:505.7074+0.0527
    14.05 10:505.6214+0.0144
    14.05 09:505.5461+0.0345
    14.05 08:505.5637+0.035
    14.05 07:505.6927+0.0399
    14.05 06:505.4301+0.0493
    14.05 05:505.2101-0.1126
    14.05 04:505.4182+0.0013
    14.05 03:505.5936-0.0397
    14.05 02:505.8403+0.0643
    14.05 01:505.5441-0.3209
    14.05 00:505.6879+0.0419
    13.05 23:505.7473+0.0392
    13.05 22:505.7421-0.1885
    13.05 21:505.7883+0.0401
    13.05 20:505.7406+0.0168
    13.05 19:505.7688-0.0155
    13.05 18:505.5618+0.0404
    13.05 17:505.1725-0.2338
    13.05 16:505.3692-0.0214
    13.05 15:505.3046-0.1031
    13.05 14:505.276-0.0652
    13.05 13:505.3269-0.0506
    13.05 12:505.228-0.0023
    13.05 11:505.4662+0.1762
    13.05 10:505.6693+0.0311
    13.05 09:505.2952+0.0651
    13.05 08:505.216-0.2962
    13.05 07:505.9116-0.6603
    13.05 06:506.2215+0.2142
    13.05 05:506.6519-0.1342
    13.05 04:507.5825-0.0979
    13.05 03:507.5941+0.0438
    13.05 02:507.6947+0.0594
    13.05 01:508.0537+0.0298
    13.05 00:508.2163+0.0182
    12.05 23:507.9317-0.082
    12.05 22:508.0301+0.1581
    12.05 21:508.3758+0.1452
    12.05 20:507.7662-0.1378
    12.05 19:507.7103+0.0598
    12.05 18:508.3927-0.3014
    12.05 17:508.5849+0.0274
    12.05 16:508.7665-0.0739
    12.05 15:508.6359+0.0056
    12.05 14:508.6739-0.1827
    12.05 13:508.8934+0.1056
    12.05 12:509.0859-0.1994
    12.05 11:509.2625-0.1396
    12.05 10:509.2168+0.2516
    12.05 09:509.4481+0.3313
    12.05 08:509.5094+0.0161
    12.05 07:509.3416+0.2145
    12.05 06:508.8064+0.114
    12.05 05:508.4549+0.2245
    12.05 04:507.7789+0.0521
    12.05 03:507.4453+0.0299
    12.05 02:508.2535-0.2276
    12.05 01:508.19-0.3414
    12.05 00:508.6252+0.4249
    11.05 23:508.6355-0.0589
    11.05 22:508.4167+0.1679
    11.05 21:508.0678-0.1493
    11.05 20:507.8081+0.2484
    11.05 19:507.3662-0.2695
    11.05 18:507.4208+0.1828
    11.05 17:506.9264-0.0329
    11.05 16:507.5177+0.7937
    11.05 15:507.6909+0.1697
    11.05 14:506.1106+0.0444
    11.05 13:505.7752-0.0524
    11.05 12:505.7541-0.0433
    11.05 11:505.8872+0.0358
    11.05 10:506.0229+0.1612
    11.05 09:505.6466+0.029
    11.05 08:505.3732-0.0053
    11.05 07:505.4065+0.007
    11.05 06:505.309-0.0527
    11.05 05:505.2248+0.0082
    11.05 04:505.3625+0.032
    11.05 03:505.1207-0.034
    11.05 02:505.253-0.0621
    11.05 01:505.4028+0.0745
    11.05 00:505.4455+0.0512
    10.05 23:505.1869-0.0077
    10.05 22:505.0697+0.0213
    10.05 21:504.9771+0.016
    10.05 20:504.8864+0.004
    10.05 19:505.0377+0.067
    10.05 18:504.9401+0.0701
    10.05 17:504.9199-0.0826
    10.05 16:504.8133-0.0043
    10.05 15:504.6998+0.0002
    10.05 14:504.7064+0.0403
    10.05 13:504.8869+0.0224
    10.05 12:504.8759+0.0081
    10.05 11:504.7963
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.5777
    макс: 9.5094
    за месяц:
      5.9597
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20225.0141+0.2981
    09.05.20224.716+0.4541
    08.05.20224.2619+0.1641
    07.05.20224.0978+0.0337
    06.05.20224.0641+0.2454
    05.05.20223.8187-0.0845
    04.05.20223.9032-0.2199
    03.05.20224.1231-0.0064
    02.05.20224.1295-0.0054
    01.05.20224.1349+0.3536
    30.04.20223.7813+0.2763
    29.04.20223.505+0.1682
    28.04.20223.3368-0.0273
    27.04.20223.3641+0.1272
    26.04.20223.2369+0.0352
    25.04.20223.2017+0.1626
    24.04.20223.0391+0.029
    23.04.20223.0101+0.0172
    22.04.20222.9929+0.0886
    21.04.20222.9043+0.0409
    20.04.20222.8634-0.0269
    19.04.20222.8903-0.1051
    18.04.20222.9954+0.1544
    17.04.20222.841+0.0211
    16.04.20222.8199-0.0252
    15.04.20222.8451+0.0339
    14.04.20222.8112-
    13.04.20222.8112-0.0449
    12.04.20222.8561+0.0606
    11.04.20222.7955+0.2178
    10.04.20222.5777
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20225.0141+0.2981
    09.05.20224.716+0.4541
    08.05.20224.2619+0.1641
    07.05.20224.0978+0.0337
    06.05.20224.0641+0.2454
    05.05.20223.8187-0.0845
    04.05.20223.9032-0.2199
    03.05.20224.1231-0.0064
    02.05.20224.1295-0.0054
    01.05.20224.1349+0.3536
    30.04.20223.7813+0.2763
    29.04.20223.505+0.1682
    28.04.20223.3368-0.0273
    27.04.20223.3641+0.1272
    26.04.20223.2369+0.0352
    25.04.20223.2017+0.1626
    24.04.20223.0391+0.029
    23.04.20223.0101+0.0172
    22.04.20222.9929+0.0886
    21.04.20222.9043+0.0409
    20.04.20222.8634-0.0269
    19.04.20222.8903-0.1051
    18.04.20222.9954+0.1544
    17.04.20222.841+0.0211
    16.04.20222.8199-0.0252
    15.04.20222.8451+0.0339
    14.04.20222.8112-
    13.04.20222.8112-0.0449
    12.04.20222.8561+0.0606
    11.04.20222.7955+0.2178
    10.04.20222.5777-0.0383
    09.04.20222.616+0.0669
    08.04.20222.5491+0.021
    07.04.20222.5281+0.0897
    06.04.20222.4384+0.21
    05.04.20222.2284+0.0165
    04.04.20222.2119+0.0251
    03.04.20222.1868+0.0345
    02.04.20222.1523-0.0809
    01.04.20222.2332+0.1089
    31.03.20222.1243+0.012
    30.03.20222.1123+0.013
    29.03.20222.0993+0.0078
    28.03.20222.0915-0.1582
    27.03.20222.2497-0.0395
    26.03.20222.2892+0.0286
    25.03.20222.2606+0.0046
    24.03.20222.256-0.0805
    23.03.20222.3365+0.0096
    22.03.20222.3269-0.1184
    21.03.20222.4453+0.0633
    20.03.20222.382-0.0014
    19.03.20222.3834-0.1673
    18.03.20222.5507+0.0617
    17.03.20222.489-0.0735
    16.03.20222.5625-0.0682
    15.03.20222.6307+0.0081
    14.03.20222.6226+0.0962
    13.03.20222.5264-0.1226
    12.03.20222.649+0.0027
    11.03.20222.6463+0.0382
    10.03.20222.6081+0.1437
    09.03.20222.4644-0.1042
    08.03.20222.5686-0.0577
    07.03.20222.6263+0.0917
    06.03.20222.5346-0.0014
    05.03.20222.536+0.0947
    04.03.20222.4413+0.158
    03.03.20222.2833+0.0673
    02.03.20222.216+0.0379
    01.03.20222.1781-0.2085
    28.02.20222.3866+0.0181
    27.02.20222.3685+0.1059
    26.02.20222.2626-0.0779
    25.02.20222.3405-0.3665
    24.02.20222.707+0.2858
    23.02.20222.4212-0.0617
    22.02.20222.4829+0.2393
    21.02.20222.2436+0.0309
    20.02.20222.2127+0.2281
    19.02.20221.9846+0.0784
    18.02.20221.9062+0.0947
    17.02.20221.8115+0.1163
    15.02.20221.6952+1.6952
    14.02.20220+1.6952
    13.02.20220+1.6952
    12.02.20220+1.6952
    11.02.20220+1.6952
    10.02.20220+1.6952
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот