Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gambit

Курс болгарского лева к Gambit

Обновлено: 27.05.2022 16:00:01

=
Калькулятор BGN - GMT / Обратный расчет: курс Gambit к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно gambit, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4431
    макс: 0.65912
    за сутки:
      0.49391

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 16:000.49391+0.0084
    27.05 15:500.48551-0.0079
    27.05 15:400.49341-0.00714
    27.05 15:300.50055-0.00546
    27.05 15:200.50601-0.00555
    27.05 15:100.51156-0.00441
    27.05 15:000.51597+0.00698
    27.05 14:500.50899+0.01432
    27.05 14:400.49467-0.02295
    27.05 14:300.51762-0.02529
    27.05 14:200.54291-0.00962
    27.05 14:100.55253-0.0233
    27.05 14:000.57583-0.00491
    27.05 13:500.58074-0.00512
    27.05 13:400.58586-0.00055
    27.05 13:300.58641+0.00459
    27.05 13:200.58182-0.00336
    27.05 13:100.58518-0.00922
    27.05 12:500.5944+0.0004
    27.05 12:400.594-0.0067
    27.05 12:300.6007-0.00058
    27.05 12:200.60128-0.00135
    27.05 12:100.60263+0.00656
    27.05 12:000.59607+0.00773
    27.05 11:500.58834+0.00442
    27.05 11:400.58392-0.00346
    27.05 11:300.58738+0.00119
    27.05 11:200.58619-0.01002
    27.05 11:100.59621+0.01105
    27.05 10:500.58516+0.00767
    27.05 10:400.57749-0.01328
    27.05 10:300.59077-0.01345
    27.05 10:200.60422+0.00029
    27.05 10:100.60393-0.00111
    27.05 10:000.60504-0.00124
    27.05 09:500.60628-0.00465
    27.05 09:400.61093-0.01759
    27.05 09:300.62852+0.00291
    27.05 09:200.62561-0.01431
    27.05 09:100.63992+0.00852
    27.05 09:000.6314-0.00346
    27.05 08:500.63486-0.00373
    27.05 08:400.63859+0.00929
    27.05 08:300.6293+0.00735
    27.05 08:200.62195-0.00833
    27.05 08:100.63028-0.00543
    27.05 08:000.63571+0.00213
    27.05 07:500.63358+0.00299
    27.05 07:400.63059+0.00929
    27.05 07:300.6213-0.0149
    27.05 07:200.6362-0.01197
    27.05 07:100.64817+0.00393
    27.05 07:000.64424+0.00088
    27.05 06:500.64336+0.01055
    27.05 06:400.63281-0.01278
    27.05 06:300.64559+0.0018
    27.05 06:200.64379-0.00745
    27.05 06:100.65124-0.00499
    27.05 06:000.65623+0.00189
    27.05 05:500.65434+0.00601
    27.05 05:400.64833-0.00833
    27.05 05:300.65666-0.00246
    27.05 05:200.65912+0.00812
    27.05 05:100.651+0.01593
    27.05 05:000.63507+0.02169
    27.05 04:500.61338+0.01002
    27.05 04:400.60336+0.00232
    27.05 04:300.60104+0.00724
    27.05 04:200.5938-0.00828
    27.05 04:100.60208-0.01138
    27.05 03:500.61346+0.00355
    27.05 03:400.60991+0.01282
    27.05 03:300.59709-0.00547
    27.05 03:200.60256+0.00165
    27.05 03:100.60091-0.01832
    27.05 03:000.61923-0.00174
    27.05 02:500.62097+0.00767
    27.05 02:400.6133+0.01983
    27.05 02:300.59347+0.00149
    27.05 02:200.59198+0.00229
    27.05 02:100.58969-0.00612
    27.05 02:000.59581+0.00334
    27.05 01:500.59247-0.00078
    27.05 01:400.59325+0.01351
    27.05 01:300.57974+0.01069
    27.05 01:200.56905-0.00735
    27.05 01:100.5764-0.00787
    27.05 01:000.58427-0.00424
    27.05 00:500.58851+0.01262
    27.05 00:400.57589-0.00479
    27.05 00:300.58068-0.02166
    27.05 00:200.60234-0.01345
    27.05 00:100.61579-0.00801
    27.05 00:000.6238+0.00949
    26.05 23:500.61431-0.00325
    26.05 23:400.61756-0.01221
    26.05 23:300.62977-0.01254
    26.05 23:200.64231+0.00497
    26.05 23:100.63734+0.00746
    26.05 23:000.62988+0.01299
    26.05 22:500.61689-0.01476
    26.05 22:400.63165-0.01286
    26.05 22:300.64451+0.00345
    26.05 22:200.64106+0.02742
    26.05 22:100.61364-0.00178
    26.05 22:000.61542+0.0013
    26.05 21:500.61412-0.00576
    26.05 21:400.61988+0.02445
    26.05 21:300.59543+0.02681
    26.05 21:200.56862+0.01674
    26.05 21:100.55188+0.03795
    26.05 21:000.51393+0.01103
    26.05 20:500.5029+0.00473
    26.05 20:400.49817-0.00057
    26.05 20:300.49874-0.00786
    26.05 20:200.5066+0.01813
    26.05 20:100.48847+0.00317
    26.05 20:000.4853-0.01399
    26.05 19:500.49929+0.05347
    26.05 19:400.44582+0.00272
    26.05 19:300.4431-0.00331
    26.05 19:200.44641-0.00539
    26.05 19:100.4518-0.00444
    26.05 19:000.45624+0.0005
    26.05 18:500.45574+0.00036
    26.05 18:400.45538+0.0014
    26.05 18:300.45398+0.00323
    26.05 18:200.45075+0.00172
    26.05 18:100.44903-0.01506
    26.05 17:500.46409-0.00176
    26.05 17:400.46585-0.00091
    26.05 17:300.46676+0.0005
    26.05 17:200.46626-0.00311
    26.05 17:100.46937-0.00518
    26.05 17:000.47455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3423
    макс: 0.65912
    за неделю:
      0.49391

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 16:000.49391+0.0084
    27.05 15:500.48551+0.00698
    27.05 14:500.50899-0.00491
    27.05 13:500.58074-0.00922
    27.05 12:500.5944+0.00773
    27.05 11:500.58834+0.01105
    27.05 10:500.58516-0.00124
    27.05 09:500.60628-0.00346
    27.05 08:500.63486+0.00213
    27.05 07:500.63358+0.00088
    27.05 06:500.64336+0.00189
    27.05 05:500.65434+0.02169
    27.05 04:500.61338-0.01138
    27.05 03:500.61346-0.00174
    27.05 02:500.62097+0.00334
    27.05 01:500.59247-0.00424
    27.05 00:500.58851+0.00949
    26.05 23:500.61431+0.01299
    26.05 22:500.61689+0.0013
    26.05 21:500.61412+0.01103
    26.05 20:500.5029-0.01399
    26.05 19:500.49929+0.0005
    26.05 18:500.45574-0.01506
    26.05 17:500.46409-0.0125
    26.05 16:500.48705-0.00228
    26.05 15:500.46978+0.0022
    26.05 14:500.46556-0.0013
    26.05 13:500.46605+0.00342
    26.05 12:500.46001-0.00316
    26.05 11:500.47157-0.00067
    26.05 10:500.43865-3.0E-5
    26.05 09:500.43689-0.00057
    26.05 08:500.4399+0.00785
    26.05 07:500.39942+0.00039
    26.05 06:500.39854-0.00061
    26.05 05:500.39551-0.00041
    26.05 04:500.39741+0.00152
    26.05 03:500.39406+0.00077
    26.05 02:500.39665-0.00059
    26.05 01:500.3925-0.0011
    26.05 00:500.39296-0.00236
    25.05 23:500.39368+0.00068
    25.05 22:500.39375-0.00064
    25.05 21:500.39382+0.00236
    25.05 20:500.39357+0.0005
    25.05 19:500.39524-0.00086
    25.05 18:500.39341+0.00175
    25.05 17:500.39117+0.00053
    25.05 16:500.38963-0.00117
    25.05 15:500.39246-0.00337
    25.05 14:500.39931+0.00044
    25.05 13:500.39771-0.0012
    25.05 12:500.39714-0.00155
    25.05 11:500.39714-0.00026
    25.05 10:500.39878-0.0004
    25.05 09:500.3971+0.00193
    25.05 08:500.39237-0.00016
    25.05 07:500.38888-5.0E-5
    25.05 06:500.38636-0.00153
    25.05 05:500.38573-0.00071
    25.05 04:500.39564+0.00169
    25.05 03:500.39312+0.00092
    25.05 02:500.3912-0.00109
    25.05 01:500.39403-0.00363
    25.05 00:500.39637-0.00314
    24.05 23:500.39926+0.00108
    24.05 22:500.39886+0.00276
    24.05 21:500.40206-0.00204
    24.05 20:500.40582+0.00089
    24.05 19:500.4031-0.00291
    24.05 18:500.40315+0.00054
    24.05 17:500.4153+0.01517
    24.05 16:500.40291-0.0005
    24.05 15:500.39957+0.0008
    24.05 14:500.39897+0.00012
    24.05 13:500.39682+0.00203
    24.05 12:500.39865+0.00509
    24.05 11:500.39557-0.00064
    24.05 10:500.3922-0.00034
    24.05 09:500.39179+0.00061
    24.05 08:500.38873+0.00148
    24.05 07:500.38608+0.00065
    24.05 06:500.39005-0.0021
    24.05 05:500.39113-0.00345
    24.05 04:500.39513-3.0E-5
    24.05 03:500.39563-1.0E-5
    24.05 02:500.39992-0.00184
    24.05 01:500.39742+3.0E-5
    24.05 00:500.38959+0.00025
    23.05 23:500.39065+0.00024
    23.05 22:500.38271+0.00434
    23.05 21:500.36198-0.00102
    23.05 20:500.36776+0.00297
    23.05 19:500.36224+0.02293
    23.05 18:500.3423-0.02297
    23.05 17:500.36945+0.00305
    23.05 16:500.36149-0.00223
    23.05 15:500.37045-0.00063
    23.05 14:500.38255+0.00126
    23.05 13:500.38315-0.00019
    23.05 12:500.38462+0.00233
    23.05 11:500.38241-0.00059
    23.05 10:500.38008+0.00025
    23.05 09:500.38255+0.00049
    23.05 08:500.38128+0.00182
    23.05 07:500.38353+8.0E-5
    23.05 06:500.38786-0.00121
    23.05 05:500.38972-0.00046
    23.05 04:500.38464+0.00016
    23.05 03:500.3791-0.00174
    23.05 02:500.38173+0.00114
    23.05 01:500.38091+0.00073
    23.05 00:500.38336+0.00153
    22.05 23:500.38405+0.00063
    22.05 22:500.3867-0.00042
    22.05 21:500.38773+0.00136
    22.05 20:500.386-0.00054
    22.05 19:500.38955+0.00088
    22.05 18:500.38602-0.00208
    22.05 17:500.38329+0.00239
    22.05 16:500.38365-0.00205
    22.05 15:500.3834+0.00106
    22.05 14:500.38527+0.0011
    22.05 13:500.3788-0.00118
    22.05 12:500.38159+0.00159
    22.05 11:500.38814-0.00041
    22.05 10:500.3945+0.00039
    22.05 09:500.39586-0.00116
    22.05 08:500.39869+0.00055
    22.05 07:500.39922-0.00034
    22.05 06:500.39568-0.00027
    22.05 05:500.3993+0.00015
    22.05 04:500.39585-0.00201
    22.05 03:500.39561+0.00074
    22.05 02:500.39763-0.00044
    22.05 01:500.39942+0.01308
    22.05 00:500.39065+0.00078
    21.05 23:500.38628-0.0006
    21.05 22:500.38505-0.00366
    21.05 21:500.38435-1.0E-5
    21.05 20:500.39153-0.00231
    21.05 19:500.39141-0.00166
    21.05 18:500.39043+0.00014
    21.05 17:500.39754-0.00077
    21.05 16:500.40058+0.00155
    21.05 15:500.40502+0.0015
    21.05 14:500.40135-0.00033
    21.05 13:500.40157-0.00106
    21.05 12:500.40264+0.00073
    21.05 11:500.39974+0.00072
    21.05 10:500.39736-0.00095
    21.05 09:500.40168+0.00052
    21.05 08:500.40301+0.00091
    21.05 07:500.39889-0.00178
    21.05 06:500.39951+0.00063
    21.05 05:500.40231-0.00376
    21.05 04:500.4077+0.00128
    21.05 03:500.39663+0.00026
    21.05 02:500.40003+0.0038
    21.05 01:500.39539-0.00125
    21.05 00:500.40207-0.00023
    20.05 23:500.40196-0.00224
    20.05 22:500.40194-0.00276
    20.05 21:500.40793-0.00239
    20.05 20:500.40901-0.00225
    20.05 19:500.4122+0.0017
    20.05 18:500.40207+0.00646
    20.05 17:500.39533-1.0E-5
    20.05 16:500.38355
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.1573
    макс: 0.65912
    за месяц:
    0.49391  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.31664+0.06156
    09.05.20220.25508+0.02295
    08.05.20220.23213-0.00075
    07.05.20220.23288-0.00939
    06.05.20220.24227+0.04326
    05.05.20220.19901+0.01388
    04.05.20220.18513-0.00024
    03.05.20220.18537+0.00365
    02.05.20220.18172+0.00455
    01.05.20220.17717+0.01485
    30.04.20220.16232-0.00235
    29.04.20220.16467+0.00737
    28.04.20220.1573-0.01714
    27.04.20220.17444-0.00934
    26.04.20220.18378-0.0032
    25.04.20220.18698-0.00204
    24.04.20220.18902-0.00231
    23.04.20220.19133-0.00146
    22.04.20220.19279+0.00345
    21.04.20220.18934+0.01376
    20.04.20220.17558-0.0015
    19.04.20220.17708-0.05095
    18.04.20220.22803-0.01679
    17.04.20220.24482-0.01501
    16.04.20220.25983-0.01127
    15.04.20220.2711-0.00277
    14.04.20220.27387-0.00538
    13.04.20220.27925+0.0049
    12.04.20220.27435+0.02594
    11.04.20220.24841-0.01572
    10.04.20220.26413
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.31664+0.06156
    09.05.20220.25508+0.02295
    08.05.20220.23213-0.00075
    07.05.20220.23288-0.00939
    06.05.20220.24227+0.04326
    05.05.20220.19901+0.01388
    04.05.20220.18513-0.00024
    03.05.20220.18537+0.00365
    02.05.20220.18172+0.00455
    01.05.20220.17717+0.01485
    30.04.20220.16232-0.00235
    29.04.20220.16467+0.00737
    28.04.20220.1573-0.01714
    27.04.20220.17444-0.00934
    26.04.20220.18378-0.0032
    25.04.20220.18698-0.00204
    24.04.20220.18902-0.00231
    23.04.20220.19133-0.00146
    22.04.20220.19279+0.00345
    21.04.20220.18934+0.01376
    20.04.20220.17558-0.0015
    19.04.20220.17708-0.05095
    18.04.20220.22803-0.01679
    17.04.20220.24482-0.01501
    16.04.20220.25983-0.01127
    15.04.20220.2711-0.00277
    14.04.20220.27387-0.00538
    13.04.20220.27925+0.0049
    12.04.20220.27435+0.02594
    11.04.20220.24841-0.01572
    10.04.20220.26413-0.01119
    09.04.20220.27532-0.00125
    08.04.20220.27657-0.00036
    07.04.20220.27693+0.02483
    06.04.20220.2521-0.02356
    05.04.20220.27566+0.01132
    04.04.20220.26434+0.01832
    03.04.20220.24602+0.01205
    02.04.20220.23397+0.02068
    01.04.20220.21329-0.06341
    31.03.20220.2767-0.02849
    30.03.20220.30519-0.16773
    29.03.20220.47292-0.14751
    28.03.20220.62043-0.15731
    27.03.20220.77774+0.01241
    26.03.20220.76533-0.04224
    25.03.20220.80757+0.01419
    24.03.20220.79338+0.0083
    23.03.20220.78508+0.03392
    22.03.20220.75116-0.05061
    21.03.20220.80177-0.15491
    20.03.20220.95668+0.11374
    19.03.20220.84294+0.00992
    18.03.20220.83302-0.03076
    17.03.20220.86378-0.38602
    16.03.20221.2498-0.5811
    15.03.20221.8309+0.2367
    14.03.20221.5942-0.109
    13.03.20221.7032-0.7216
    12.03.20222.4248-1.3696
    11.03.20223.7944-0.0639
    10.03.20223.8583+0.7432
    09.03.20223.1151+0.3329
    08.03.20222.7822-0.0569
    07.03.20222.8391+0.027
    06.03.20222.8121-0.2988
    05.03.20223.1109-0.078
    04.03.20223.1889-2.7262
    03.03.20225.9151+0.9877
    02.03.20224.9274+2.1206
    01.03.20222.8068-0.2284
    28.02.20223.0352+0.0662
    27.02.20222.969+0.0861
    26.02.20222.8829-0.0834
    25.02.20222.9663+2.9663
    24.02.20220+2.9663
    23.02.20220+2.9663
    22.02.20220+2.9663
    21.02.20220+2.9663
    20.02.20220+2.9663
    19.02.20220+2.9663
    18.02.20220+2.9663
    17.02.20220+2.9663
    15.02.20220+2.9663
    14.02.20220+2.9663
    13.02.20220+2.9663
    12.02.20220+2.9663
    11.02.20220+2.9663
    10.02.20220+2.9663
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот