Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gambit

    Все криптовалюты » Болгарский лев » Gambit »

    Курс болгарского лева к Gambit

    Обновлено: 27.05.2022 16:00:01

    =
    Калькулятор BGN - GMT / Обратный расчет: курс Gambit к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно gambit, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4431
      макс: 0.65912
      за сутки:
        0.49391

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.05 16:000.49391+0.0084
      27.05 15:500.48551-0.0079
      27.05 15:400.49341-0.00714
      27.05 15:300.50055-0.00546
      27.05 15:200.50601-0.00555
      27.05 15:100.51156-0.00441
      27.05 15:000.51597+0.00698
      27.05 14:500.50899+0.01432
      27.05 14:400.49467-0.02295
      27.05 14:300.51762-0.02529
      27.05 14:200.54291-0.00962
      27.05 14:100.55253-0.0233
      27.05 14:000.57583-0.00491
      27.05 13:500.58074-0.00512
      27.05 13:400.58586-0.00055
      27.05 13:300.58641+0.00459
      27.05 13:200.58182-0.00336
      27.05 13:100.58518-0.00922
      27.05 12:500.5944+0.0004
      27.05 12:400.594-0.0067
      27.05 12:300.6007-0.00058
      27.05 12:200.60128-0.00135
      27.05 12:100.60263+0.00656
      27.05 12:000.59607+0.00773
      27.05 11:500.58834+0.00442
      27.05 11:400.58392-0.00346
      27.05 11:300.58738+0.00119
      27.05 11:200.58619-0.01002
      27.05 11:100.59621+0.01105
      27.05 10:500.58516+0.00767
      27.05 10:400.57749-0.01328
      27.05 10:300.59077-0.01345
      27.05 10:200.60422+0.00029
      27.05 10:100.60393-0.00111
      27.05 10:000.60504-0.00124
      27.05 09:500.60628-0.00465
      27.05 09:400.61093-0.01759
      27.05 09:300.62852+0.00291
      27.05 09:200.62561-0.01431
      27.05 09:100.63992+0.00852
      27.05 09:000.6314-0.00346
      27.05 08:500.63486-0.00373
      27.05 08:400.63859+0.00929
      27.05 08:300.6293+0.00735
      27.05 08:200.62195-0.00833
      27.05 08:100.63028-0.00543
      27.05 08:000.63571+0.00213
      27.05 07:500.63358+0.00299
      27.05 07:400.63059+0.00929
      27.05 07:300.6213-0.0149
      27.05 07:200.6362-0.01197
      27.05 07:100.64817+0.00393
      27.05 07:000.64424+0.00088
      27.05 06:500.64336+0.01055
      27.05 06:400.63281-0.01278
      27.05 06:300.64559+0.0018
      27.05 06:200.64379-0.00745
      27.05 06:100.65124-0.00499
      27.05 06:000.65623+0.00189
      27.05 05:500.65434+0.00601
      27.05 05:400.64833-0.00833
      27.05 05:300.65666-0.00246
      27.05 05:200.65912+0.00812
      27.05 05:100.651+0.01593
      27.05 05:000.63507+0.02169
      27.05 04:500.61338+0.01002
      27.05 04:400.60336+0.00232
      27.05 04:300.60104+0.00724
      27.05 04:200.5938-0.00828
      27.05 04:100.60208-0.01138
      27.05 03:500.61346+0.00355
      27.05 03:400.60991+0.01282
      27.05 03:300.59709-0.00547
      27.05 03:200.60256+0.00165
      27.05 03:100.60091-0.01832
      27.05 03:000.61923-0.00174
      27.05 02:500.62097+0.00767
      27.05 02:400.6133+0.01983
      27.05 02:300.59347+0.00149
      27.05 02:200.59198+0.00229
      27.05 02:100.58969-0.00612
      27.05 02:000.59581+0.00334
      27.05 01:500.59247-0.00078
      27.05 01:400.59325+0.01351
      27.05 01:300.57974+0.01069
      27.05 01:200.56905-0.00735
      27.05 01:100.5764-0.00787
      27.05 01:000.58427-0.00424
      27.05 00:500.58851+0.01262
      27.05 00:400.57589-0.00479
      27.05 00:300.58068-0.02166
      27.05 00:200.60234-0.01345
      27.05 00:100.61579-0.00801
      27.05 00:000.6238+0.00949
      26.05 23:500.61431-0.00325
      26.05 23:400.61756-0.01221
      26.05 23:300.62977-0.01254
      26.05 23:200.64231+0.00497
      26.05 23:100.63734+0.00746
      26.05 23:000.62988+0.01299
      26.05 22:500.61689-0.01476
      26.05 22:400.63165-0.01286
      26.05 22:300.64451+0.00345
      26.05 22:200.64106+0.02742
      26.05 22:100.61364-0.00178
      26.05 22:000.61542+0.0013
      26.05 21:500.61412-0.00576
      26.05 21:400.61988+0.02445
      26.05 21:300.59543+0.02681
      26.05 21:200.56862+0.01674
      26.05 21:100.55188+0.03795
      26.05 21:000.51393+0.01103
      26.05 20:500.5029+0.00473
      26.05 20:400.49817-0.00057
      26.05 20:300.49874-0.00786
      26.05 20:200.5066+0.01813
      26.05 20:100.48847+0.00317
      26.05 20:000.4853-0.01399
      26.05 19:500.49929+0.05347
      26.05 19:400.44582+0.00272
      26.05 19:300.4431-0.00331
      26.05 19:200.44641-0.00539
      26.05 19:100.4518-0.00444
      26.05 19:000.45624+0.0005
      26.05 18:500.45574+0.00036
      26.05 18:400.45538+0.0014
      26.05 18:300.45398+0.00323
      26.05 18:200.45075+0.00172
      26.05 18:100.44903-0.01506
      26.05 17:500.46409-0.00176
      26.05 17:400.46585-0.00091
      26.05 17:300.46676+0.0005
      26.05 17:200.46626-0.00311
      26.05 17:100.46937-0.00518
      26.05 17:000.47455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3423
      макс: 0.65912
      за неделю:
        0.49391

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.05 16:000.49391+0.0084
      27.05 15:500.48551+0.00698
      27.05 14:500.50899-0.00491
      27.05 13:500.58074-0.00922
      27.05 12:500.5944+0.00773
      27.05 11:500.58834+0.01105
      27.05 10:500.58516-0.00124
      27.05 09:500.60628-0.00346
      27.05 08:500.63486+0.00213
      27.05 07:500.63358+0.00088
      27.05 06:500.64336+0.00189
      27.05 05:500.65434+0.02169
      27.05 04:500.61338-0.01138
      27.05 03:500.61346-0.00174
      27.05 02:500.62097+0.00334
      27.05 01:500.59247-0.00424
      27.05 00:500.58851+0.00949
      26.05 23:500.61431+0.01299
      26.05 22:500.61689+0.0013
      26.05 21:500.61412+0.01103
      26.05 20:500.5029-0.01399
      26.05 19:500.49929+0.0005
      26.05 18:500.45574-0.01506
      26.05 17:500.46409-0.0125
      26.05 16:500.48705-0.00228
      26.05 15:500.46978+0.0022
      26.05 14:500.46556-0.0013
      26.05 13:500.46605+0.00342
      26.05 12:500.46001-0.00316
      26.05 11:500.47157-0.00067
      26.05 10:500.43865-3.0E-5
      26.05 09:500.43689-0.00057
      26.05 08:500.4399+0.00785
      26.05 07:500.39942+0.00039
      26.05 06:500.39854-0.00061
      26.05 05:500.39551-0.00041
      26.05 04:500.39741+0.00152
      26.05 03:500.39406+0.00077
      26.05 02:500.39665-0.00059
      26.05 01:500.3925-0.0011
      26.05 00:500.39296-0.00236
      25.05 23:500.39368+0.00068
      25.05 22:500.39375-0.00064
      25.05 21:500.39382+0.00236
      25.05 20:500.39357+0.0005
      25.05 19:500.39524-0.00086
      25.05 18:500.39341+0.00175
      25.05 17:500.39117+0.00053
      25.05 16:500.38963-0.00117
      25.05 15:500.39246-0.00337
      25.05 14:500.39931+0.00044
      25.05 13:500.39771-0.0012
      25.05 12:500.39714-0.00155
      25.05 11:500.39714-0.00026
      25.05 10:500.39878-0.0004
      25.05 09:500.3971+0.00193
      25.05 08:500.39237-0.00016
      25.05 07:500.38888-5.0E-5
      25.05 06:500.38636-0.00153
      25.05 05:500.38573-0.00071
      25.05 04:500.39564+0.00169
      25.05 03:500.39312+0.00092
      25.05 02:500.3912-0.00109
      25.05 01:500.39403-0.00363
      25.05 00:500.39637-0.00314
      24.05 23:500.39926+0.00108
      24.05 22:500.39886+0.00276
      24.05 21:500.40206-0.00204
      24.05 20:500.40582+0.00089
      24.05 19:500.4031-0.00291
      24.05 18:500.40315+0.00054
      24.05 17:500.4153+0.01517
      24.05 16:500.40291-0.0005
      24.05 15:500.39957+0.0008
      24.05 14:500.39897+0.00012
      24.05 13:500.39682+0.00203
      24.05 12:500.39865+0.00509
      24.05 11:500.39557-0.00064
      24.05 10:500.3922-0.00034
      24.05 09:500.39179+0.00061
      24.05 08:500.38873+0.00148
      24.05 07:500.38608+0.00065
      24.05 06:500.39005-0.0021
      24.05 05:500.39113-0.00345
      24.05 04:500.39513-3.0E-5
      24.05 03:500.39563-1.0E-5
      24.05 02:500.39992-0.00184
      24.05 01:500.39742+3.0E-5
      24.05 00:500.38959+0.00025
      23.05 23:500.39065+0.00024
      23.05 22:500.38271+0.00434
      23.05 21:500.36198-0.00102
      23.05 20:500.36776+0.00297
      23.05 19:500.36224+0.02293
      23.05 18:500.3423-0.02297
      23.05 17:500.36945+0.00305
      23.05 16:500.36149-0.00223
      23.05 15:500.37045-0.00063
      23.05 14:500.38255+0.00126
      23.05 13:500.38315-0.00019
      23.05 12:500.38462+0.00233
      23.05 11:500.38241-0.00059
      23.05 10:500.38008+0.00025
      23.05 09:500.38255+0.00049
      23.05 08:500.38128+0.00182
      23.05 07:500.38353+8.0E-5
      23.05 06:500.38786-0.00121
      23.05 05:500.38972-0.00046
      23.05 04:500.38464+0.00016
      23.05 03:500.3791-0.00174
      23.05 02:500.38173+0.00114
      23.05 01:500.38091+0.00073
      23.05 00:500.38336+0.00153
      22.05 23:500.38405+0.00063
      22.05 22:500.3867-0.00042
      22.05 21:500.38773+0.00136
      22.05 20:500.386-0.00054
      22.05 19:500.38955+0.00088
      22.05 18:500.38602-0.00208
      22.05 17:500.38329+0.00239
      22.05 16:500.38365-0.00205
      22.05 15:500.3834+0.00106
      22.05 14:500.38527+0.0011
      22.05 13:500.3788-0.00118
      22.05 12:500.38159+0.00159
      22.05 11:500.38814-0.00041
      22.05 10:500.3945+0.00039
      22.05 09:500.39586-0.00116
      22.05 08:500.39869+0.00055
      22.05 07:500.39922-0.00034
      22.05 06:500.39568-0.00027
      22.05 05:500.3993+0.00015
      22.05 04:500.39585-0.00201
      22.05 03:500.39561+0.00074
      22.05 02:500.39763-0.00044
      22.05 01:500.39942+0.01308
      22.05 00:500.39065+0.00078
      21.05 23:500.38628-0.0006
      21.05 22:500.38505-0.00366
      21.05 21:500.38435-1.0E-5
      21.05 20:500.39153-0.00231
      21.05 19:500.39141-0.00166
      21.05 18:500.39043+0.00014
      21.05 17:500.39754-0.00077
      21.05 16:500.40058+0.00155
      21.05 15:500.40502+0.0015
      21.05 14:500.40135-0.00033
      21.05 13:500.40157-0.00106
      21.05 12:500.40264+0.00073
      21.05 11:500.39974+0.00072
      21.05 10:500.39736-0.00095
      21.05 09:500.40168+0.00052
      21.05 08:500.40301+0.00091
      21.05 07:500.39889-0.00178
      21.05 06:500.39951+0.00063
      21.05 05:500.40231-0.00376
      21.05 04:500.4077+0.00128
      21.05 03:500.39663+0.00026
      21.05 02:500.40003+0.0038
      21.05 01:500.39539-0.00125
      21.05 00:500.40207-0.00023
      20.05 23:500.40196-0.00224
      20.05 22:500.40194-0.00276
      20.05 21:500.40793-0.00239
      20.05 20:500.40901-0.00225
      20.05 19:500.4122+0.0017
      20.05 18:500.40207+0.00646
      20.05 17:500.39533-1.0E-5
      20.05 16:500.38355
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.1573
      макс: 0.65912
      за месяц:
      0.49391  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.31664+0.06156
      09.05.20220.25508+0.02295
      08.05.20220.23213-0.00075
      07.05.20220.23288-0.00939
      06.05.20220.24227+0.04326
      05.05.20220.19901+0.01388
      04.05.20220.18513-0.00024
      03.05.20220.18537+0.00365
      02.05.20220.18172+0.00455
      01.05.20220.17717+0.01485
      30.04.20220.16232-0.00235
      29.04.20220.16467+0.00737
      28.04.20220.1573-0.01714
      27.04.20220.17444-0.00934
      26.04.20220.18378-0.0032
      25.04.20220.18698-0.00204
      24.04.20220.18902-0.00231
      23.04.20220.19133-0.00146
      22.04.20220.19279+0.00345
      21.04.20220.18934+0.01376
      20.04.20220.17558-0.0015
      19.04.20220.17708-0.05095
      18.04.20220.22803-0.01679
      17.04.20220.24482-0.01501
      16.04.20220.25983-0.01127
      15.04.20220.2711-0.00277
      14.04.20220.27387-0.00538
      13.04.20220.27925+0.0049
      12.04.20220.27435+0.02594
      11.04.20220.24841-0.01572
      10.04.20220.26413
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.31664+0.06156
      09.05.20220.25508+0.02295
      08.05.20220.23213-0.00075
      07.05.20220.23288-0.00939
      06.05.20220.24227+0.04326
      05.05.20220.19901+0.01388
      04.05.20220.18513-0.00024
      03.05.20220.18537+0.00365
      02.05.20220.18172+0.00455
      01.05.20220.17717+0.01485
      30.04.20220.16232-0.00235
      29.04.20220.16467+0.00737
      28.04.20220.1573-0.01714
      27.04.20220.17444-0.00934
      26.04.20220.18378-0.0032
      25.04.20220.18698-0.00204
      24.04.20220.18902-0.00231
      23.04.20220.19133-0.00146
      22.04.20220.19279+0.00345
      21.04.20220.18934+0.01376
      20.04.20220.17558-0.0015
      19.04.20220.17708-0.05095
      18.04.20220.22803-0.01679
      17.04.20220.24482-0.01501
      16.04.20220.25983-0.01127
      15.04.20220.2711-0.00277
      14.04.20220.27387-0.00538
      13.04.20220.27925+0.0049
      12.04.20220.27435+0.02594
      11.04.20220.24841-0.01572
      10.04.20220.26413-0.01119
      09.04.20220.27532-0.00125
      08.04.20220.27657-0.00036
      07.04.20220.27693+0.02483
      06.04.20220.2521-0.02356
      05.04.20220.27566+0.01132
      04.04.20220.26434+0.01832
      03.04.20220.24602+0.01205
      02.04.20220.23397+0.02068
      01.04.20220.21329-0.06341
      31.03.20220.2767-0.02849
      30.03.20220.30519-0.16773
      29.03.20220.47292-0.14751
      28.03.20220.62043-0.15731
      27.03.20220.77774+0.01241
      26.03.20220.76533-0.04224
      25.03.20220.80757+0.01419
      24.03.20220.79338+0.0083
      23.03.20220.78508+0.03392
      22.03.20220.75116-0.05061
      21.03.20220.80177-0.15491
      20.03.20220.95668+0.11374
      19.03.20220.84294+0.00992
      18.03.20220.83302-0.03076
      17.03.20220.86378-0.38602
      16.03.20221.2498-0.5811
      15.03.20221.8309+0.2367
      14.03.20221.5942-0.109
      13.03.20221.7032-0.7216
      12.03.20222.4248-1.3696
      11.03.20223.7944-0.0639
      10.03.20223.8583+0.7432
      09.03.20223.1151+0.3329
      08.03.20222.7822-0.0569
      07.03.20222.8391+0.027
      06.03.20222.8121-0.2988
      05.03.20223.1109-0.078
      04.03.20223.1889-2.7262
      03.03.20225.9151+0.9877
      02.03.20224.9274+2.1206
      01.03.20222.8068-0.2284
      28.02.20223.0352+0.0662
      27.02.20222.969+0.0861
      26.02.20222.8829-0.0834
      25.02.20222.9663+2.9663
      24.02.20220+2.9663
      23.02.20220+2.9663
      22.02.20220+2.9663
      21.02.20220+2.9663
      20.02.20220+2.9663
      19.02.20220+2.9663
      18.02.20220+2.9663
      17.02.20220+2.9663
      15.02.20220+2.9663
      14.02.20220+2.9663
      13.02.20220+2.9663
      12.02.20220+2.9663
      11.02.20220+2.9663
      10.02.20220+2.9663
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.