Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gambit

    Все криптовалюты » Болгарский лев » Gambit »

    Курс болгарского лева к Gambit

    Обновлено: 25.04.2024 10:03:01

    =
    Калькулятор BGN - GMT / Обратный расчет: курс Gambit к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно gambit, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5301
      макс: 1.5692
      за сутки:
      1.5579  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 10:031.5579+0.0019
      25.04 10:001.556+0.003
      25.04 09:501.553-
      25.04 09:401.553-0.0019
      25.04 09:301.5549+0.0006
      25.04 09:201.5543+0.002
      25.04 09:101.5523-0.0005
      25.04 09:001.5528+0.0002
      25.04 08:501.5526+0.0038
      25.04 08:401.5488-
      25.04 08:301.5488-0.0133
      25.04 08:201.5621-0.0005
      25.04 08:101.5626-0.0014
      25.04 08:031.564-
      25.04 08:001.564+0.0031
      25.04 07:501.5609-
      25.04 07:401.5609-0.0004
      25.04 07:301.5613-0.0014
      25.04 07:201.5627-0.0005
      25.04 07:101.5632-0.0002
      25.04 07:001.5634+0.0006
      25.04 06:501.5628+0.0016
      25.04 06:401.5612+0.0002
      25.04 06:301.561+0.0009
      25.04 06:201.5601+0.0009
      25.04 06:101.5592-
      25.04 06:031.5592+0.0006
      25.04 06:001.5586-0.0014
      25.04 05:501.56-0.0003
      25.04 05:401.5603+0.0001
      25.04 05:301.5602+0.0003
      25.04 05:201.5599-0.0015
      25.04 05:101.5614+0.0019
      25.04 05:001.5595+0.0018
      25.04 04:501.5577+0.0006
      25.04 04:401.5571+0.0001
      25.04 04:301.557-0.0014
      25.04 04:201.5584+0.0008
      25.04 04:101.5576+0.0002
      25.04 04:031.5574-
      25.04 04:001.5574+0.0001
      25.04 03:501.5573+0.0011
      25.04 03:401.5562-0.0016
      25.04 03:301.5578+0.0002
      25.04 03:201.5576+0.0008
      25.04 03:101.5568-0.002
      25.04 03:001.5588+0.0022
      25.04 02:501.5566-0.0032
      25.04 02:401.5598-0.003
      25.04 02:301.5628+0.0015
      25.04 02:201.5613-0.0005
      25.04 02:101.5618-
      25.04 02:031.5618-0.0001
      25.04 02:001.5619+0.0002
      25.04 01:501.5617-
      25.04 01:401.5617-0.0007
      25.04 01:301.5624+0.0008
      25.04 01:201.5616+0.0007
      25.04 01:101.5609-0.0009
      25.04 01:001.5618-0.0007
      25.04 00:501.5625-0.0067
      25.04 00:401.5692+0.0075
      25.04 00:301.5617-0.0004
      25.04 00:201.5621-0.0002
      25.04 00:101.5623+0.0008
      25.04 00:031.5615-0.0028
      25.04 00:001.5643+0.0014
      24.04 23:501.5629+0.0006
      24.04 23:401.5623+0.0006
      24.04 23:301.5617-0.0031
      24.04 23:201.5648+0.0012
      24.04 23:101.5636-0.0005
      24.04 23:001.5641+0.0043
      24.04 22:501.5598-0.0007
      24.04 22:401.5605-0.0002
      24.04 22:301.5607+0.0004
      24.04 22:201.5603+0.0008
      24.04 22:101.5595-0.0008
      24.04 22:031.5603+0.0022
      24.04 22:001.5581+0.0009
      24.04 21:501.5572-0.0001
      24.04 21:401.5573-0.0007
      24.04 21:301.558+0.001
      24.04 21:201.557-0.0007
      24.04 21:101.5577+0.0007
      24.04 21:001.557-0.0011
      24.04 20:501.5581+0.0016
      24.04 20:401.5565-0.0008
      24.04 20:301.5573-0.0001
      24.04 20:201.5574-0.0025
      24.04 20:101.5599+0.0024
      24.04 20:031.5575-0.0004
      24.04 20:001.5579-0.0037
      24.04 19:501.5616+0.0028
      24.04 19:401.5588-0.0031
      24.04 19:301.5619+0.0029
      24.04 19:201.559+0.0021
      24.04 19:101.5569+0.0053
      24.04 19:001.5516-0.0056
      24.04 18:501.5572-0.0009
      24.04 18:401.5581+0.0075
      24.04 18:301.5506-0.0058
      24.04 18:201.5564-0.0002
      24.04 18:101.5566-0.0024
      24.04 18:031.559+0.0036
      24.04 18:001.5554-0.0001
      24.04 17:501.5555+0.0051
      24.04 17:401.5504-0.0014
      24.04 17:301.5518-0.003
      24.04 17:201.5548-0.0017
      24.04 17:101.5565+0.0016
      24.04 17:001.5549-0.0001
      24.04 16:501.555+0.0013
      24.04 16:401.5537+0.0011
      24.04 16:301.5526-0.0011
      24.04 16:201.5537+0.0053
      24.04 16:101.5484-0.0024
      24.04 16:001.5508+0.0032
      24.04 15:501.5476-0.0018
      24.04 15:401.5494+0.0008
      24.04 15:301.5486-0.0006
      24.04 15:201.5492+0.0017
      24.04 15:101.5475-0.0001
      24.04 15:001.5476+0.0097
      24.04 14:501.5379-0.0009
      24.04 14:401.5388-0.0054
      24.04 14:301.5442-0.0014
      24.04 14:201.5456+0.0084
      24.04 14:101.5372-0.0017
      24.04 14:031.5389-0.0003
      24.04 14:001.5392+0.0027
      24.04 13:501.5365-0.0042
      24.04 13:401.5407+0.0072
      24.04 13:301.5335+0.0001
      24.04 13:201.5334-0.0021
      24.04 13:101.5355+0.0001
      24.04 13:001.5354+0.0014
      24.04 12:501.534+0.0026
      24.04 12:401.5314-0.0007
      24.04 12:301.5321+0.0011
      24.04 12:201.531-0.0007
      24.04 12:101.5317-0.0008
      24.04 12:031.5325+0.0002
      24.04 12:001.5323+0.0022
      24.04 11:501.5301-0.0012
      24.04 11:401.5313-0.0058
      24.04 11:301.5371+0.001
      24.04 11:201.5361+0.0011
      24.04 11:101.535-0.0039
      24.04 11:001.5389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5301
      макс: 1.632
      за неделю:
        1.5579

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 10:031.5579+0.003
      25.04 09:501.553+0.0002
      25.04 08:501.5526+0.0031
      25.04 07:501.5609+0.0006
      25.04 06:501.5628-0.0014
      25.04 05:501.56+0.0018
      25.04 04:501.5577+0.0001
      25.04 03:501.5573+0.0022
      25.04 02:501.5566+0.0002
      25.04 01:501.5617-0.0007
      25.04 00:501.5625+0.0014
      24.04 23:501.5629+0.0043
      24.04 22:501.5598+0.0009
      24.04 21:501.5572-0.0011
      24.04 20:501.5581-0.0037
      24.04 19:501.5616-0.0056
      24.04 18:501.5572-0.0001
      24.04 17:501.5555-0.0001
      24.04 16:501.555+0.0032
      24.04 15:501.5476+0.0097
      24.04 14:501.5379+0.0027
      24.04 13:501.5365+0.0014
      24.04 12:501.534+0.0022
      24.04 11:501.5301+0.0005
      24.04 10:501.5384+0.0009
      24.04 09:501.5399+0.0038
      24.04 08:501.5481+0.0034
      24.04 07:501.5461+0.0008
      24.04 06:501.5579+0.0061
      24.04 05:501.5424-0.0003
      24.04 04:501.5461+0.0005
      24.04 03:501.5429-0.0017
      24.04 02:501.5409+0.0018
      24.04 01:501.5379-0.0004
      24.04 00:501.5385+0.0003
      23.04 23:501.5376-0.0005
      23.04 22:501.5426+0.0006
      23.04 21:501.5467+0.0009
      23.04 20:501.5478+0.0009
      23.04 19:501.5397-0.0005
      23.04 18:501.5416-0.0013
      23.04 17:501.5372-0.007
      23.04 16:501.5318+0.0008
      23.04 15:501.5402+0.0029
      23.04 14:501.5396-0.0063
      23.04 13:501.547-0.0017
      23.04 12:501.549-0.0035
      23.04 11:501.5499+0.0027
      23.04 10:501.5462+0.0019
      23.04 09:501.5499+0.0017
      23.04 08:501.5471+0.0011
      23.04 07:501.5481-0.0008
      23.04 06:501.5473-0.0005
      23.04 05:501.5494+0.0036
      23.04 04:501.5456-0.0006
      23.04 03:501.5474-0.003
      23.04 02:501.5549+0.0091
      23.04 01:501.5508+0.0032
      23.04 00:501.5482-0.0022
      22.04 23:501.5527-0.0083
      22.04 22:501.5594+0.0003
      22.04 21:501.5527+0.0037
      22.04 20:501.5537-0.0033
      22.04 19:501.5564-0.001
      22.04 18:501.5652+0.003
      22.04 17:501.5585+0.0048
      22.04 16:501.5607+0.0012
      22.04 15:501.5602-0.0093
      22.04 14:501.5693+0.0003
      22.04 13:501.5668+0.0055
      22.04 12:501.5681-
      22.04 11:501.5658+0.0021
      22.04 10:501.5681-0.0034
      22.04 09:501.5731+0.0051
      22.04 08:501.567-0.0025
      22.04 07:501.5713-0.0012
      22.04 06:501.5737-0.0013
      22.04 05:501.5721+0.0001
      22.04 04:501.5707+0.0046
      22.04 03:501.5751-0.0004
      22.04 02:501.5728+0.0003
      22.04 01:501.5764-0.0003
      22.04 00:501.5772+0.0002
      21.04 23:501.581+0.0013
      21.04 22:501.5768+0.0037
      21.04 21:501.5777-0.0012
      21.04 20:501.5836+0.0014
      21.04 19:501.5891-0.0012
      21.04 18:501.5961-
      21.04 17:501.6078+0.0016
      21.04 16:501.6074-
      21.04 15:501.6082+0.0001
      21.04 14:501.6082+0.0049
      21.04 13:501.6072-
      21.04 12:501.6048-0.0031
      21.04 11:501.6098+0.0014
      21.04 10:501.61-0.0003
      21.04 09:501.6116+0.0005
      21.04 08:501.6134-0.0011
      21.04 07:501.6144+0.0001
      21.04 06:501.6142+0.0042
      21.04 05:501.6097-0.0027
      21.04 04:501.6129+0.0011
      21.04 03:501.6113+0.0021
      21.04 02:501.6083-0.001
      21.04 01:501.6089-0.0026
      21.04 00:501.6101+0.0021
      20.04 23:501.6069+0.0026
      20.04 22:501.6081+0.0024
      20.04 21:501.6056-0.0007
      20.04 20:501.6087+0.0028
      20.04 19:501.608-0.0003
      20.04 18:501.6032-0.0005
      20.04 17:501.6073-0.0026
      20.04 16:501.6121+0.0035
      20.04 15:501.6136-0.0036
      20.04 14:501.6264-0.0029
      20.04 13:501.632-0.0012
      20.04 12:501.6286-0.0027
      20.04 11:501.6266-0.0033
      20.04 10:501.6268-0.0006
      20.04 09:501.6263-0.005
      20.04 08:501.6304-0.0045
      20.04 07:501.6299+0.0001
      20.04 06:501.6277+0.0005
      20.04 05:501.6258+0.0047
      20.04 04:501.6222-0.0046
      20.04 03:501.6269-0.0005
      20.04 02:501.6245-0.0001
      20.04 01:501.6261+0.0003
      20.04 00:501.6263-0.0059
      19.04 23:501.6284-0.0033
      19.04 22:501.6289-0.0006
      19.04 21:501.6238-0.0004
      19.04 20:501.6244-0.0018
      19.04 19:501.6268-0.0024
      19.04 18:501.6287+0.0007
      19.04 17:501.6228+0.0053
      19.04 16:501.6226-
      19.04 15:501.6225-0.003
      19.04 14:501.6246-0.001
      19.04 13:501.6218+0.002
      19.04 12:501.6198-0.0096
      19.04 11:501.6203+0.0017
      19.04 10:501.6189-0.0003
      19.04 09:501.6191-0.0005
      19.04 08:501.6191+0.0019
      19.04 07:501.6177+0.0018
      19.04 06:501.6166+0.0037
      19.04 05:501.6106-0.0014
      19.04 04:501.6163-0.0033
      19.04 03:501.6143+0.003
      19.04 02:501.6178-0.0047
      19.04 01:501.6169+0.0005
      19.04 00:501.6206-0.0037
      18.04 23:501.6208+0.002
      18.04 22:501.6196-0.0018
      18.04 21:501.622-0.0011
      18.04 20:501.6229+0.0006
      18.04 19:501.6209+0.0014
      18.04 18:501.616-0.0002
      18.04 17:501.6154-0.0017
      18.04 16:501.619+0.002
      18.04 15:501.6205-0.0019
      18.04 14:501.6225-0.0004
      18.04 13:501.6211-0.0009
      18.04 12:501.6215-0.0006
      18.04 11:501.6245+0.0004
      18.04 10:501.6248
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.514
      макс: 1.9292
      за месяц:
        1.5579
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.79+0.0025
      23.04.20241.7875-0.0209
      22.04.20241.8084-0.0303
      21.04.20241.8387-0.032
      20.04.20241.8707-0.0376
      19.04.20241.9083-0.0029
      18.04.20241.9112-0.0041
      17.04.20241.9153-0.0139
      16.04.20241.9292+0.0835
      15.04.20241.8457+0.0083
      14.04.20241.8374-0.025
      13.04.20241.8624+0.012
      12.04.20241.8504-0.011
      11.04.20241.8614+0.0068
      10.04.20241.8546+0.119
      09.04.20241.7356-0.0403
      08.04.20241.7759-0.0055
      07.04.20241.7814-0.017
      06.04.20241.7984-0.0223
      05.04.20241.8207-0.0142
      04.04.20241.8349-0.0878
      03.04.20241.9227+0.1428
      02.04.20241.7799+0.0981
      01.04.20241.6818+0.0681
      31.03.20241.6137+0.0326
      30.03.20241.5811+0.0288
      29.03.20241.5523+0.0383
      28.03.20241.514-0.1991
      27.03.20241.7131-0.0221
      26.03.20241.7352-0.1078
      25.03.20241.843
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 1.5117
      макс: 2.0523
      за квартал:
        1.5579
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.79+0.0025
      23.04.20241.7875-0.0209
      22.04.20241.8084-0.0303
      21.04.20241.8387-0.032
      20.04.20241.8707-0.0376
      19.04.20241.9083-0.0029
      18.04.20241.9112-0.0041
      17.04.20241.9153-0.0139
      16.04.20241.9292+0.0835
      15.04.20241.8457+0.0083
      14.04.20241.8374-0.025
      13.04.20241.8624+0.012
      12.04.20241.8504-0.011
      11.04.20241.8614+0.0068
      10.04.20241.8546+0.119
      09.04.20241.7356-0.0403
      08.04.20241.7759-0.0055
      07.04.20241.7814-0.017
      06.04.20241.7984-0.0223
      05.04.20241.8207-0.0142
      04.04.20241.8349-0.0878
      03.04.20241.9227+0.1428
      02.04.20241.7799+0.0981
      01.04.20241.6818+0.0681
      31.03.20241.6137+0.0326
      30.03.20241.5811+0.0288
      29.03.20241.5523+0.0383
      28.03.20241.514-0.1991
      27.03.20241.7131-0.0221
      26.03.20241.7352-0.1078
      25.03.20241.843-0.1474
      24.03.20241.9904-0.0237
      23.03.20242.0141+0.0576
      22.03.20241.9565-0.0958
      21.03.20242.0523+0.0649
      20.03.20241.9874-0.0312
      19.03.20242.0186+0.0253
      18.03.20241.9933+0.0546
      17.03.20241.9387+0.1077
      16.03.20241.831+0.0571
      15.03.20241.7739+0.2057
      14.03.20241.5682+0.052
      13.03.20241.5162-0.0164
      12.03.20241.5326-0.0099
      11.03.20241.5425+0.0308
      10.03.20241.5117-0.2208
      09.03.20241.7325-0.0873
      08.03.20241.8198+0.0482
      07.03.20241.7716-0.0373
      06.03.20241.8089+0.0424
      05.03.20241.7665+0.0163
      04.03.20241.7502+0.0217
      03.03.20241.7285+0.029
      02.03.20241.6995-0.0405
      01.03.20241.74-0.0429
      29.02.20241.7829-0.0316
      28.02.20241.8145-0.0117
      27.02.20241.8262+0.091
      26.02.20241.7352+0.0398
      25.02.20241.6954-0.0002
      24.02.20241.6956-0.0327
      23.02.20241.7283-0.0033
      22.02.20241.7316+0.0272
      21.02.20241.7044+0.0506
      20.02.20241.6538-0.0193
      19.02.20241.6731-0.0386
      18.02.20241.7117-0.0311
      17.02.20241.7428+0.0332
      16.02.20241.7096-0.005
      15.02.20241.7146+0.0036
      14.02.20241.711-0.0355
      13.02.20241.7465-0.0008
      12.02.20241.7473-0.0059
      11.02.20241.7532-0.0169
      10.02.20241.7701-0.0014
      09.02.20241.7715-0.0426
      08.02.20241.8141-0.094
      07.02.20241.9081-0.0787
      06.02.20241.9868-0.05
      05.02.20242.0368+0.1952
      04.02.20241.8416+0.0689
      03.02.20241.7727+0.0015
      02.02.20241.7712+0.0018
      01.02.20241.7694+0.0437
      31.01.20241.7257+0.0409
      30.01.20241.6848-0.0034
      29.01.20241.6882-0.0974
      28.01.20241.7856-0.0664
      27.01.20241.852-0.0849
      26.01.20241.9369-0.0125
      25.01.20241.9494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.