Курсы криптовалют к GameX

Биткоин 66974.39
Эфириум 3259.85
Tether 1.0005
Binance Coin 607.75
Solana 157.9
USD Coin 1.0001
Рипл 0.54831
Lido Staked ETH 3223.75
Dogecoin 0.16142
Tokamak Network 5.7115
Cardano 0.51346
SHIBA INU 2.731E-5
Avalanche 39.2971
Polkadot 7.4664
Wrapped Bitcoin 67039.85
Bitcoin Cash 514.96
TRON 0.11281
Wrapped TRON 0.11265
ChainLink 15.46
NEAR Protocol 7.1537

Все криптовалюты » Болгарский лев » GameX »

Курс болгарского лева к GameX

Обновлено: 23.04.2024 17:40:01


	=
Калькулятор BGN - GMX / Обратный расчет: курс GameX к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно gamex, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01793

макс: 0.01866

за сутки:

0.01817

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 17:40	0.01817	-3.0E-5
23.04 17:30	0.0182	-8.0E-5
23.04 17:20	0.01828	-0.0001
23.04 17:10	0.01838	-6.0E-5
23.04 17:00	0.01844	-1.0E-5
23.04 16:50	0.01845	-0.0001
23.04 16:40	0.01855	-6.0E-5
23.04 16:30	0.01861	+2.0E-5
23.04 16:20	0.01859	-
23.04 16:10	0.01859	+4.0E-5
23.04 16:03	0.01855	-1.0E-5
23.04 16:00	0.01856	-5.0E-5
23.04 15:50	0.01861	+3.0E-5
23.04 15:40	0.01858	+5.0E-5
23.04 15:30	0.01853	-7.0E-5
23.04 15:20	0.0186	+8.0E-5
23.04 15:10	0.01852	-6.0E-5
23.04 15:00	0.01858	-7.0E-5
23.04 14:50	0.01865	+3.0E-5
23.04 14:40	0.01862	+2.0E-5
23.04 14:30	0.0186	+4.0E-5
23.04 14:20	0.01856	-3.0E-5
23.04 14:10	0.01859	+7.0E-5
23.04 14:03	0.01852	-
23.04 14:00	0.01852	+2.0E-5
23.04 13:50	0.0185	+2.0E-5
23.04 13:40	0.01848	-1.0E-5
23.04 13:30	0.01849	-4.0E-5
23.04 13:20	0.01853	-1.0E-5
23.04 13:10	0.01854	-7.0E-5
23.04 13:00	0.01861	+1.0E-5
23.04 12:50	0.0186	+3.0E-5
23.04 12:40	0.01857	+3.0E-5
23.04 12:30	0.01854	+3.0E-5
23.04 12:20	0.01851	-3.0E-5
23.04 12:10	0.01854	+1.0E-5
23.04 12:03	0.01853	-
23.04 12:00	0.01853	-0.00011
23.04 11:50	0.01864	+1.0E-5
23.04 11:40	0.01863	+6.0E-5
23.04 11:30	0.01857	-9.0E-5
23.04 11:20	0.01866	+7.0E-5
23.04 11:10	0.01859	-1.0E-5
23.04 11:00	0.0186	-
23.04 10:50	0.0186	-5.0E-5
23.04 10:40	0.01865	+0.00016
23.04 10:30	0.01849	+2.0E-5
23.04 10:20	0.01847	+4.0E-5
23.04 10:10	0.01843	-7.0E-5
23.04 10:03	0.0185	+1.0E-5
23.04 10:00	0.01849	+0.00011
23.04 09:50	0.01838	+3.0E-5
23.04 09:40	0.01835	+2.0E-5
23.04 09:30	0.01833	-
23.04 09:20	0.01833	-1.0E-5
23.04 09:10	0.01834	-
23.04 09:00	0.01834	-1.0E-5
23.04 08:50	0.01835	-1.0E-5
23.04 08:40	0.01836	-0.00011
23.04 08:30	0.01847	-
23.04 08:20	0.01847	+6.0E-5
23.04 08:10	0.01841	-5.0E-5
23.04 08:03	0.01846	-1.0E-5
23.04 08:00	0.01847	+0.00014
23.04 07:50	0.01833	+2.0E-5
23.04 07:40	0.01831	+5.0E-5
23.04 07:30	0.01826	+3.0E-5
23.04 07:20	0.01823	-
23.04 07:10	0.01823	-5.0E-5
23.04 07:00	0.01828	+4.0E-5
23.04 06:50	0.01824	-3.0E-5
23.04 06:40	0.01827	+9.0E-5
23.04 06:30	0.01818	+5.0E-5
23.04 06:20	0.01813	-
23.04 06:10	0.01813	-4.0E-5
23.04 06:03	0.01817	+5.0E-5
23.04 06:00	0.01812	+5.0E-5
23.04 05:50	0.01807	+1.0E-5
23.04 05:40	0.01806	+3.0E-5
23.04 05:30	0.01803	+2.0E-5
23.04 05:20	0.01801	-4.0E-5
23.04 05:10	0.01805	+1.0E-5
23.04 05:00	0.01804	+6.0E-5
23.04 04:50	0.01798	-1.0E-5
23.04 04:40	0.01799	-
23.04 04:30	0.01799	+2.0E-5
23.04 04:20	0.01797	+1.0E-5
23.04 04:10	0.01796	-4.0E-5
23.04 04:03	0.018	-3.0E-5
23.04 04:00	0.01803	+3.0E-5
23.04 03:50	0.018	-3.0E-5
23.04 03:40	0.01803	-7.0E-5
23.04 03:30	0.0181	+5.0E-5
23.04 03:20	0.01805	-5.0E-5
23.04 03:10	0.0181	+1.0E-5
23.04 03:00	0.01809	+1.0E-5
23.04 02:50	0.01808	+4.0E-5
23.04 02:40	0.01804	+7.0E-5
23.04 02:30	0.01797	+3.0E-5
23.04 02:20	0.01794	-
23.04 02:10	0.01794	+1.0E-5
23.04 02:03	0.01793	-3.0E-5
23.04 02:00	0.01796	-6.0E-5
23.04 01:50	0.01802	+2.0E-5
23.04 01:40	0.018	-2.0E-5
23.04 01:30	0.01802	+2.0E-5
23.04 01:20	0.018	-
23.04 01:10	0.018	-1.0E-5
23.04 01:00	0.01801	-2.0E-5
23.04 00:50	0.01803	-3.0E-5
23.04 00:40	0.01806	+4.0E-5
23.04 00:30	0.01802	-1.0E-5
23.04 00:20	0.01803	+2.0E-5
23.04 00:10	0.01801	-
23.04 00:03	0.01801	+1.0E-5
23.04 00:00	0.018	-3.0E-5
22.04 23:50	0.01803	+3.0E-5
22.04 23:40	0.018	-
22.04 23:30	0.018	+3.0E-5
22.04 23:20	0.01797	-9.0E-5
22.04 23:10	0.01806	+1.0E-5
22.04 23:00	0.01805	-8.0E-5
22.04 22:50	0.01813	-2.0E-5
22.04 22:40	0.01815	+2.0E-5
22.04 22:30	0.01813	+9.0E-5
22.04 22:20	0.01804	-2.0E-5
22.04 22:10	0.01806	+2.0E-5
22.04 22:03	0.01804	+1.0E-5
22.04 22:00	0.01803	+5.0E-5
22.04 21:50	0.01798	+1.0E-5
22.04 21:40	0.01797	-1.0E-5
22.04 21:30	0.01798	-
22.04 21:20	0.01798	-4.0E-5
22.04 21:10	0.01802	+6.0E-5
22.04 21:00	0.01796	-4.0E-5
22.04 20:50	0.018	-
22.04 20:40	0.018	-7.0E-5
22.04 20:30	0.01807	-1.0E-5
22.04 20:20	0.01808	-3.0E-5
22.04 20:10	0.01811	-6.0E-5
22.04 20:03	0.01817	-2.0E-5
22.04 20:00	0.01819	+1.0E-5
22.04 19:50	0.01818	-1.0E-5
22.04 19:40	0.01819	+1.0E-5
22.04 19:30	0.01818	+0.00017
22.04 19:20	0.01801	-8.0E-5
22.04 19:10	0.01809	-2.0E-5
22.04 19:00	0.01811	-
22.04 18:50	0.01811	-5.0E-5
22.04 18:40	0.01816	-5.0E-5
22.04 18:30	0.01821	-
22.04 18:20	0.01821	-2.0E-5
22.04 18:10	0.01823	+0.00013
22.04 18:03	0.0181	-1.0E-5
22.04 18:00	0.01811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01767

макс: 0.02006

за неделю:

0.01817

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 17:40	0.01817	-1.0E-5
23.04 16:50	0.01845	-5.0E-5
23.04 15:50	0.01861	-7.0E-5
23.04 14:50	0.01865	+2.0E-5
23.04 13:50	0.0185	+1.0E-5
23.04 12:50	0.0186	-0.00011
23.04 11:50	0.01864	-
23.04 10:50	0.0186	+0.00011
23.04 09:50	0.01838	-1.0E-5
23.04 08:50	0.01835	+0.00014
23.04 07:50	0.01833	+4.0E-5
23.04 06:50	0.01824	+5.0E-5
23.04 05:50	0.01807	+6.0E-5
23.04 04:50	0.01798	+3.0E-5
23.04 03:50	0.018	+1.0E-5
23.04 02:50	0.01808	-6.0E-5
23.04 01:50	0.01802	-2.0E-5
23.04 00:50	0.01803	-3.0E-5
22.04 23:50	0.01803	-8.0E-5
22.04 22:50	0.01813	+5.0E-5
22.04 21:50	0.01798	-4.0E-5
22.04 20:50	0.018	+1.0E-5
22.04 19:50	0.01818	-
22.04 18:50	0.01811	+0.0001
22.04 17:50	0.01801	-8.0E-5
22.04 16:50	0.01789	-3.0E-5
22.04 15:50	0.01787	-1.0E-5
22.04 14:50	0.01794	-1.0E-5
22.04 13:50	0.01786	-3.0E-5
22.04 12:50	0.01795	+7.0E-5
22.04 11:50	0.01788	-
22.04 10:50	0.01786	+2.0E-5
22.04 09:50	0.01767	-6.0E-5
22.04 08:50	0.01776	-4.0E-5
22.04 07:50	0.01789	-0.00012
22.04 06:50	0.01801	-
22.04 05:50	0.01839	+2.0E-5
22.04 04:50	0.01827	-7.0E-5
22.04 03:50	0.01834	+2.0E-5
22.04 02:50	0.0183	-2.0E-5
22.04 01:50	0.01822	-3.0E-5
22.04 00:50	0.01839	-3.0E-5
21.04 23:50	0.01849	+7.0E-5
21.04 22:50	0.01843	+2.0E-5
21.04 21:50	0.01853	-3.0E-5
21.04 20:50	0.01859	-0.0001
21.04 19:50	0.01872	+4.0E-5
21.04 18:50	0.01839	+1.0E-5
21.04 17:50	0.01849	+0.00017
21.04 16:50	0.01838	+0.00011
21.04 15:50	0.01823	+3.0E-5
21.04 14:50	0.01824	-4.0E-5
21.04 13:50	0.01823	-1.0E-5
21.04 12:50	0.01839	+6.0E-5
21.04 11:50	0.01825	-6.0E-5
21.04 10:50	0.01825	+1.0E-5
21.04 09:50	0.01816	+1.0E-5
21.04 08:50	0.01809	-7.0E-5
21.04 07:50	0.01804	+3.0E-5
21.04 06:50	0.01794	-4.0E-5
21.04 05:50	0.018	+2.0E-5
21.04 04:50	0.01805	-4.0E-5
21.04 03:50	0.01821	+1.0E-5
21.04 02:50	0.01805	+4.0E-5
21.04 01:50	0.01809	+2.0E-5
21.04 00:50	0.01804	+2.0E-5
20.04 23:50	0.01792	-2.0E-5
20.04 22:50	0.01806	+3.0E-5
20.04 21:50	0.01824	-4.0E-5
20.04 20:50	0.01816	+5.0E-5
20.04 19:50	0.01851	-0.00021
20.04 18:50	0.01892	+1.0E-5
20.04 17:50	0.01905	+2.0E-5
20.04 16:50	0.01911	-9.0E-5
20.04 15:50	0.01926	-4.0E-5
20.04 14:50	0.01936	-2.0E-5
20.04 13:50	0.01935	+4.0E-5
20.04 12:50	0.01935	+7.0E-5
20.04 11:50	0.01913	+3.0E-5
20.04 10:50	0.01901	+4.0E-5
20.04 09:50	0.01894	+3.0E-5
20.04 08:50	0.01893	+2.0E-5
20.04 07:50	0.01889	+1.0E-5
20.04 06:50	0.01898	+5.0E-5
20.04 05:50	0.01892	-6.0E-5
20.04 04:50	0.01902	+0.0001
20.04 03:50	0.01909	+1.0E-5
20.04 02:50	0.01901	-
20.04 01:50	0.01896	+4.0E-5
20.04 00:50	0.01882	+1.0E-5
19.04 23:50	0.01894	-0.00011
19.04 22:50	0.01886	-2.0E-5
19.04 21:50	0.01888	-3.0E-5
19.04 20:50	0.01881	-3.0E-5
19.04 19:50	0.01894	+1.0E-5
19.04 18:50	0.01885	+2.0E-5
19.04 17:50	0.01899	-3.0E-5
19.04 16:50	0.01907	+0.0001
19.04 15:50	0.01894	+8.0E-5
19.04 14:50	0.01872	-8.0E-5
19.04 13:50	0.0187	+3.0E-5
19.04 12:50	0.01837	-0.00011
19.04 11:50	0.01837	+5.0E-5
19.04 10:50	0.01834	-0.00022
19.04 09:50	0.01856	-1.0E-5
19.04 08:50	0.01909	+6.0E-5
19.04 07:50	0.01899	+3.0E-5
19.04 06:50	0.0192	-0.00023
19.04 05:50	0.01994	-6.0E-5
19.04 04:50	0.0195	+4.0E-5
19.04 03:50	0.01871	-2.0E-5
19.04 02:50	0.01863	+3.0E-5
19.04 01:50	0.01851	-3.0E-5
19.04 00:50	0.01862	+1.0E-5
18.04 23:50	0.0187	-2.0E-5
18.04 22:50	0.01887	-
18.04 21:50	0.01904	+0.00013
18.04 20:50	0.01913	-
18.04 19:50	0.01903	+3.0E-5
18.04 18:50	0.01895	+5.0E-5
18.04 17:50	0.01884	-0.00013
18.04 16:50	0.01923	+1.0E-5
18.04 15:50	0.01917	-
18.04 14:50	0.01894	+4.0E-5
18.04 13:50	0.01916	+1.0E-5
18.04 12:50	0.01901	+5.0E-5
18.04 11:50	0.01934	-2.0E-5
18.04 10:50	0.01953	-0.00011
18.04 09:50	0.01958	+1.0E-5
18.04 08:50	0.01922	+8.0E-5
18.04 07:50	0.01911	-3.0E-5
18.04 06:50	0.0192	+1.0E-5
18.04 05:50	0.0193	-1.0E-5
18.04 04:50	0.01937	-0.00021
18.04 03:50	0.01964	-4.0E-5
18.04 02:50	0.01945	+5.0E-5
18.04 01:50	0.01922	-1.0E-5
18.04 00:50	0.01926	+0.00025
17.04 23:50	0.01923	-0.00012
17.04 22:50	0.01925	+8.0E-5
17.04 21:50	0.01892	-3.0E-5
17.04 20:50	0.01951	-
17.04 19:50	0.02004	-1.0E-5
17.04 18:50	0.02006	+0.0003
17.04 17:50	0.01948	+9.0E-5
17.04 16:50	0.01912	-0.00012
17.04 15:50	0.01953	+0.0001
17.04 14:50	0.01928	+4.0E-5
17.04 13:50	0.01924	+5.0E-5
17.04 12:50	0.01906	+5.0E-5
17.04 11:50	0.01904	-3.0E-5
17.04 10:50	0.01893	+6.0E-5
17.04 09:50	0.01876	+0.00016
17.04 08:50	0.01871	-2.0E-5
17.04 07:50	0.01869	+8.0E-5
17.04 06:50	0.01888	-0.00014
17.04 05:50	0.01923	-0.00013
17.04 04:50	0.01916	-8.0E-5
17.04 03:50	0.01916	+5.0E-5
17.04 02:50	0.01907	-4.0E-5
17.04 01:50	0.01902	-6.0E-5
17.04 00:50	0.01893	-0.00012
16.04 23:50	0.01926	-3.0E-5
16.04 22:50	0.01933	-0.0001
16.04 21:50	0.01937	+0.00017
16.04 20:50	0.01941	-0.00021
16.04 19:50	0.0197	-3.0E-5
16.04 18:50	0.01982	+0.00017
16.04 17:50	0.01918

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01168

макс: 0.02122

за месяц:

0.01817

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.01797	-0.00031
21.04.2024	0.01828	-0.00047
20.04.2024	0.01875	-0.00019
19.04.2024	0.01894	-0.0001
18.04.2024	0.01904	-0.00018
17.04.2024	0.01922	-4.0E-5
16.04.2024	0.01926	-0.00023
15.04.2024	0.01949	-0.00173
14.04.2024	0.02122	+0.00162
13.04.2024	0.0196	+0.00322
12.04.2024	0.01638	+0.00146
11.04.2024	0.01492	+0.0004
10.04.2024	0.01452	+0.00054
09.04.2024	0.01398	+0.00021
08.04.2024	0.01377	+0.0002
07.04.2024	0.01357	-0.00016
06.04.2024	0.01373	-0.00016
05.04.2024	0.01389	+0.00021
04.04.2024	0.01368	-7.0E-5
03.04.2024	0.01375	+0.00017
02.04.2024	0.01358	+0.00101
01.04.2024	0.01257	+0.00052
31.03.2024	0.01205	-0.00019
30.03.2024	0.01224	-2.0E-5
29.03.2024	0.01226	+7.0E-5
28.03.2024	0.01219	+0.00016
27.03.2024	0.01203	+0.00035
26.03.2024	0.01168	-6.0E-5
25.03.2024	0.01174	-0.00042
24.03.2024	0.01216	-7.0E-5
23.03.2024	0.01223

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.009252

макс: 0.02122

за квартал:

0.01817

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.01797	-0.00031
21.04.2024	0.01828	-0.00047
20.04.2024	0.01875	-0.00019
19.04.2024	0.01894	-0.0001
18.04.2024	0.01904	-0.00018
17.04.2024	0.01922	-4.0E-5
16.04.2024	0.01926	-0.00023
15.04.2024	0.01949	-0.00173
14.04.2024	0.02122	+0.00162
13.04.2024	0.0196	+0.00322
12.04.2024	0.01638	+0.00146
11.04.2024	0.01492	+0.0004
10.04.2024	0.01452	+0.00054
09.04.2024	0.01398	+0.00021
08.04.2024	0.01377	+0.0002
07.04.2024	0.01357	-0.00016
06.04.2024	0.01373	-0.00016
05.04.2024	0.01389	+0.00021
04.04.2024	0.01368	-7.0E-5
03.04.2024	0.01375	+0.00017
02.04.2024	0.01358	+0.00101
01.04.2024	0.01257	+0.00052
31.03.2024	0.01205	-0.00019
30.03.2024	0.01224	-2.0E-5
29.03.2024	0.01226	+7.0E-5
28.03.2024	0.01219	+0.00016
27.03.2024	0.01203	+0.00035
26.03.2024	0.01168	-6.0E-5
25.03.2024	0.01174	-0.00042
24.03.2024	0.01216	-7.0E-5
23.03.2024	0.01223	-
22.03.2024	0.01223	+0.00035
21.03.2024	0.01188	-0.00045
20.03.2024	0.01233	-0.00012
19.03.2024	0.01245	+0.00113
18.03.2024	0.01132	+0.00017
17.03.2024	0.01115	+0.0004
16.03.2024	0.01075	+0.00021
15.03.2024	0.01054	+0.000938
14.03.2024	0.009602	+0.00035
13.03.2024	0.009252	-0.000433
12.03.2024	0.009685	-0.000221
11.03.2024	0.009906	-0.000204
10.03.2024	0.01011	+0.000188
09.03.2024	0.009922	+0.000111
08.03.2024	0.009811	-0.000419
07.03.2024	0.01023	-0.00035
06.03.2024	0.01058	+0.00048
05.03.2024	0.0101	+0.000423
04.03.2024	0.009677	+0.000124
03.03.2024	0.009553	-0.000208
02.03.2024	0.009761	-0.000409
01.03.2024	0.01017	-0.00058
29.02.2024	0.01075	-6.0E-5
28.02.2024	0.01081	+0.00023
27.02.2024	0.01058	-0.00019
26.02.2024	0.01077	-0.00014
25.02.2024	0.01091	-0.00032
24.02.2024	0.01123	-0.00077
23.02.2024	0.012	+2.0E-5
22.02.2024	0.01198	-4.0E-5
21.02.2024	0.01202	+0.0005
20.02.2024	0.01152	+0.00021
19.02.2024	0.01131	-0.00079
18.02.2024	0.0121	-0.00034
17.02.2024	0.01244	+0.00021
16.02.2024	0.01223	-0.0002
15.02.2024	0.01243	-0.0003
14.02.2024	0.01273	-0.00024
13.02.2024	0.01297	-3.0E-5
12.02.2024	0.013	+0.00018
11.02.2024	0.01282	+0.00054
10.02.2024	0.01228	+0.00011
09.02.2024	0.01217	-6.0E-5
08.02.2024	0.01223	-0.00031
07.02.2024	0.01254	-0.00015
06.02.2024	0.01269	-0.00017
05.02.2024	0.01286	-7.0E-5
04.02.2024	0.01293	+0.00021
03.02.2024	0.01272	-7.0E-5
02.02.2024	0.01279	-0.00027
01.02.2024	0.01306	+0.00035
31.01.2024	0.01271	+0.00024
30.01.2024	0.01247	-0.00018
29.01.2024	0.01265	-6.0E-5
28.01.2024	0.01271	-
27.01.2024	0.01271	-0.00013
26.01.2024	0.01284	-0.00044
25.01.2024	0.01328	-0.0003
24.01.2024	0.01358	+0.00012
23.01.2024	0.01346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот