Курсы криптовалют к Golem

Биткоин 64538.34
Эфириум 3086.77
Tether 1.0005
Binance Coin 558.97
Solana 146
USD Coin 1
Lido Staked ETH 3082.02
Рипл 0.49973
Tokamak Network 6.4358
Dogecoin 0.15279
Cardano 0.47112
SHIBA INU 2.288E-5
Avalanche 35.267
Wrapped Bitcoin 64591.11
Polkadot 6.795
TRON 0.11009
Wrapped TRON 0.10975
Bitcoin Cash 476.8
ChainLink 13.942
Matic Network 0.68202

Все криптовалюты » Болгарский лев » Golem »

Курс болгарского лева к Golem

Обновлено: 19.04.2024 18:20:01


	=
Калькулятор BGN - GLM / Обратный расчет: курс Golem к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно golem, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4472

макс: 1.5918

за сутки:

1.4579

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:20	1.4579	-0.0033
19.04 18:10	1.4612	+0.0013
19.04 18:03	1.4599	-
19.04 18:00	1.4599	-0.002
19.04 17:50	1.4619	-0.0062
19.04 17:40	1.4681	-0.0022
19.04 17:30	1.4703	+0.0091
19.04 17:20	1.4612	+0.0008
19.04 17:10	1.4604	+0.0011
19.04 17:00	1.4593	+0.0037
19.04 16:50	1.4556	-0.0006
19.04 16:40	1.4562	-0.0101
19.04 16:30	1.4663	-0.0021
19.04 16:20	1.4684	+0.006
19.04 16:10	1.4624	+0.008
19.04 16:03	1.4544	-0.001
19.04 16:00	1.4554	+0.0061
19.04 15:50	1.4493	+0.0006
19.04 15:40	1.4487	-0.0037
19.04 15:30	1.4524	-0.0047
19.04 15:20	1.4571	-0.0016
19.04 15:10	1.4587	+0.0053
19.04 15:00	1.4534	+0.0055
19.04 14:50	1.4479	+0.0007
19.04 14:40	1.4472	-0.0076
19.04 14:30	1.4548	+0.0005
19.04 14:20	1.4543	+0.0012
19.04 14:10	1.4531	-0.0057
19.04 14:03	1.4588	+0.0007
19.04 14:00	1.4581	-0.0115
19.04 13:50	1.4696	-0.0013
19.04 13:40	1.4709	+0.0088
19.04 13:30	1.4621	-0.0045
19.04 13:20	1.4666	+0.0092
19.04 13:10	1.4574	-0.0104
19.04 13:00	1.4678	+0.001
19.04 12:50	1.4668	+0.001
19.04 12:40	1.4658	+0.0025
19.04 12:30	1.4633	+0.0011
19.04 12:20	1.4622	+0.0006
19.04 12:10	1.4616	+0.0013
19.04 12:03	1.4603	+0.0003
19.04 12:00	1.46	-0.0061
19.04 11:50	1.4661	-0.0074
19.04 11:40	1.4735	+0.0096
19.04 11:30	1.4639	-0.0074
19.04 11:20	1.4713	+0.0003
19.04 11:10	1.471	-0.0043
19.04 11:00	1.4753	+0.0032
19.04 10:50	1.4721	+0.0037
19.04 10:40	1.4684	+0.0014
19.04 10:30	1.467	+0.0018
19.04 10:20	1.4652	+0.0127
19.04 10:10	1.4525	-0.0093
19.04 10:03	1.4618	-0.0007
19.04 10:00	1.4625	-0.0247
19.04 09:50	1.4872	-0.0323
19.04 09:40	1.5195	-0.0145
19.04 09:30	1.534	-0.0024
19.04 09:20	1.5364	+0.0035
19.04 09:10	1.5329	+0.0099
19.04 09:00	1.523	-0.006
19.04 08:50	1.529	-0.0069
19.04 08:40	1.5359	+0.0086
19.04 08:30	1.5273	+0.0044
19.04 08:20	1.5229	+0.0057
19.04 08:10	1.5172	+0.0033
19.04 08:03	1.5139	-0.0004
19.04 08:00	1.5143	+0.0062
19.04 07:50	1.5081	+0.001
19.04 07:40	1.5071	-0.0111
19.04 07:30	1.5182	+0.0008
19.04 07:20	1.5174	-0.0046
19.04 07:10	1.522	-0.0121
19.04 07:00	1.5341	+0.0017
19.04 06:50	1.5324	-0.0041
19.04 06:40	1.5365	+0.0026
19.04 06:30	1.5339	-0.0029
19.04 06:20	1.5368	-0.0217
19.04 06:10	1.5585	-0.0062
19.04 06:03	1.5647	-0.0087
19.04 06:00	1.5734	-0.0184
19.04 05:50	1.5918	+0.003
19.04 05:40	1.5888	+0.0049
19.04 05:30	1.5839	+0.0167
19.04 05:20	1.5672	+0.0203
19.04 05:10	1.5469	+0.0005
19.04 05:00	1.5464	-0.0039
19.04 04:50	1.5503	+0.0162
19.04 04:40	1.5341	+0.0081
19.04 04:30	1.526	+0.0131
19.04 04:20	1.5129	+0.0063
19.04 04:10	1.5066	+0.0076
19.04 04:03	1.499	+0.0005
19.04 04:00	1.4985	+0.0026
19.04 03:50	1.4959	+0.0107
19.04 03:40	1.4852	-0.0076
19.04 03:30	1.4928	+0.0013
19.04 03:20	1.4915	+0.0083
19.04 03:10	1.4832	+0.0093
19.04 03:00	1.4739	-0.0017
19.04 02:50	1.4756	+0.0047
19.04 02:40	1.4709	+0.0019
19.04 02:30	1.469	+0.0042
19.04 02:20	1.4648	-0.0042
19.04 02:10	1.469	+0.0002
19.04 02:03	1.4688	-0.0005
19.04 02:00	1.4693	+0.0046
19.04 01:50	1.4647	-0.0009
19.04 01:40	1.4656	-0.0076
19.04 01:30	1.4732	+0.0044
19.04 01:20	1.4688	+0.0025
19.04 01:10	1.4663	+0.0023
19.04 01:00	1.464	-0.0003
19.04 00:50	1.4643	-0.002
19.04 00:40	1.4663	+0.0013
19.04 00:30	1.465	+0.0032
19.04 00:20	1.4618	-0.0028
19.04 00:10	1.4646	-0.0046
19.04 00:03	1.4692	-0.0001
19.04 00:00	1.4693	-0.0016
18.04 23:50	1.4709	+0.0008
18.04 23:40	1.4701	+0.0009
18.04 23:30	1.4692	-0.0011
18.04 23:20	1.4703	-0.0068
18.04 23:10	1.4771	+0.0035
18.04 23:00	1.4736	-0.0049
18.04 22:50	1.4785	+0.0026
18.04 22:40	1.4759	-0.0026
18.04 22:30	1.4785	-0.0069
18.04 22:20	1.4854	-0.0004
18.04 22:10	1.4858	-0.0065
18.04 22:03	1.4923	-0.0003
18.04 22:00	1.4926	+0.0016
18.04 21:50	1.491	-0.0034
18.04 21:40	1.4944	-0.0066
18.04 21:30	1.501	-0.0158
18.04 21:20	1.5168	+0.0113
18.04 21:10	1.5055	+0.0023
18.04 21:00	1.5032	+0.009
18.04 20:50	1.4942	+0.0026
18.04 20:40	1.4916	-0.0026
18.04 20:30	1.4942	+0.0059
18.04 20:20	1.4883	-0.0027
18.04 20:10	1.491	+0.0076
18.04 20:03	1.4834	+0.0013
18.04 20:00	1.4821	-0.0028
18.04 19:50	1.4849	+0.0058
18.04 19:40	1.4791	+0.0077
18.04 19:30	1.4714	-0.0118
18.04 19:20	1.4832	+0.0021
18.04 19:10	1.4811	-0.0045
18.04 19:00	1.4856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1174

макс: 1.6377

за неделю:

1.4579

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:20	1.4579	-0.002
19.04 17:50	1.4619	+0.0037
19.04 16:50	1.4556	+0.0061
19.04 15:50	1.4493	+0.0055
19.04 14:50	1.4479	-0.0115
19.04 13:50	1.4696	+0.001
19.04 12:50	1.4668	-0.0061
19.04 11:50	1.4661	+0.0032
19.04 10:50	1.4721	-0.0247
19.04 09:50	1.4872	-0.006
19.04 08:50	1.529	+0.0062
19.04 07:50	1.5081	+0.0017
19.04 06:50	1.5324	-0.0184
19.04 05:50	1.5918	-0.0039
19.04 04:50	1.5503	+0.0026
19.04 03:50	1.4959	-0.0017
19.04 02:50	1.4756	+0.0046
19.04 01:50	1.4647	-0.0003
19.04 00:50	1.4643	-0.0016
18.04 23:50	1.4709	-0.0049
18.04 22:50	1.4785	+0.0016
18.04 21:50	1.491	+0.009
18.04 20:50	1.4942	-0.0028
18.04 19:50	1.4849	+0.0038
18.04 18:50	1.4818	+0.0002
18.04 17:50	1.4866	-0.0077
18.04 16:50	1.5396	+0.0077
18.04 15:50	1.5402	-0.0013
18.04 14:50	1.5201	-0.0022
18.04 13:50	1.5578	-0.01
18.04 12:50	1.5744	+0.0055
18.04 11:50	1.5653	+0.0002
18.04 10:50	1.5878	-0.0047
18.04 09:50	1.5873	+0.0029
18.04 08:50	1.538	+0.0048
18.04 07:50	1.5323	+0.0009
18.04 06:50	1.5329	-0.0001
18.04 05:50	1.5463	+0.0022
18.04 04:50	1.5547	-0.0197
18.04 03:50	1.5899	-0.0028
18.04 02:50	1.5708	+0.0048
18.04 01:50	1.5451	-0.0008
18.04 00:50	1.5473	+0.0192
17.04 23:50	1.5502	-0.0112
17.04 22:50	1.5525	+0.0097
17.04 21:50	1.5155	-0.0075
17.04 20:50	1.5702	-0.0019
17.04 19:50	1.601	-0.0003
17.04 18:50	1.5925	+0.0065
17.04 17:50	1.5616	+0.0046
17.04 16:50	1.5338	-0.011
17.04 15:50	1.5682	+0.0101
17.04 14:50	1.5405	+0.005
17.04 13:50	1.525	+0.0046
17.04 12:50	1.5109	+0.0072
17.04 11:50	1.511	+0.0032
17.04 10:50	1.499	+0.006
17.04 09:50	1.4955	+0.0122
17.04 08:50	1.4893	-0.0087
17.04 07:50	1.4878	+0.0045
17.04 06:50	1.5044	-0.0101
17.04 05:50	1.5165	-0.015
17.04 04:50	1.5129	-0.0112
17.04 03:50	1.5024	+0.0076
17.04 02:50	1.4857	-0.0054
17.04 01:50	1.4876	-0.0059
17.04 00:50	1.4823	-0.0032
16.04 23:50	1.5116	-0.0007
16.04 22:50	1.5267	-0.0087
16.04 21:50	1.5083	+0.0121
16.04 20:50	1.4991	-0.024
16.04 19:50	1.5418	-0.0028
16.04 18:50	1.5537	+0.0058
16.04 17:50	1.5243	+0.0034
16.04 16:50	1.525	+0.008
16.04 15:50	1.4933	-0.0264
16.04 14:50	1.4956	-0.0094
16.04 13:50	1.5024	+0.0065
16.04 12:50	1.4677	-0.0062
16.04 11:50	1.4735	-0.0041
16.04 10:50	1.4709	-0.0102
16.04 09:50	1.4885	+0.0032
16.04 08:50	1.5146	-0.0069
16.04 07:50	1.5546	-0.0075
16.04 06:50	1.5244	-0.0122
16.04 05:50	1.503	+0.0164
16.04 04:50	1.4889	-0.0055
16.04 03:50	1.5193	+0.0017
16.04 02:50	1.4877	+0.0012
16.04 01:50	1.4775	-0.0168
16.04 00:50	1.5095	+0.0049
15.04 23:50	1.5126	-0.0036
15.04 22:50	1.4898	+0.0146
15.04 21:50	1.5044	-0.0095
15.04 20:50	1.4949	+0.0032
15.04 19:50	1.4599	-0.0102
15.04 18:50	1.4495	+0.0089
15.04 17:50	1.4328	+0.004
15.04 16:50	1.3874	-0.0006
15.04 15:50	1.3907	-0.0023
15.04 14:50	1.3956	-0.0084
15.04 13:50	1.3709	+0.0007
15.04 12:50	1.383	+0.0129
15.04 11:50	1.3779	+0.001
15.04 10:50	1.3722	+0.0005
15.04 09:50	1.358	-0.0045
15.04 08:50	1.4115	-0.0027
15.04 07:50	1.4483	+0.0052
15.04 06:50	1.4336	-0.0021
15.04 05:50	1.4489	-0.0048
15.04 04:50	1.4306	+0.0078
15.04 03:50	1.4256	+0.0098
15.04 02:50	1.3898	-0.0046
15.04 01:50	1.4001	-0.005
15.04 00:50	1.49	+0.0099
14.04 23:50	1.4663	+0.0024
14.04 22:50	1.4545	-0.0019
14.04 21:50	1.4426	+0.0089
14.04 20:50	1.4585	+0.0086
14.04 19:50	1.4385	+0.0037
14.04 18:50	1.4633	+0.0106
14.04 17:50	1.4627	+0.0073
14.04 16:50	1.4703	-0.0001
14.04 15:50	1.4494	-0.0048
14.04 14:50	1.479	+0.0053
14.04 13:50	1.426	+0.0026
14.04 12:50	1.4512	+0.0055
14.04 11:50	1.4393	+0.0005
14.04 10:50	1.4478	+0.0012
14.04 09:50	1.461	-0.0018
14.04 08:50	1.4962	-0.0107
14.04 07:50	1.5267	+0.0067
14.04 06:50	1.5855	-0.0089
14.04 05:50	1.5873	-0.0103
14.04 04:50	1.569	+0.0195
14.04 03:50	1.5587	+0.0042
14.04 02:50	1.5245	-0.0142
14.04 01:50	1.5385	-0.0227
14.04 00:50	1.6377	+0.041
13.04 23:50	1.592	+0.098
13.04 22:50	1.4421	-0.0091
13.04 21:50	1.4117	-0.013
13.04 20:50	1.4418	+0.0139
13.04 19:50	1.3661	+0.0089
13.04 18:50	1.3213	-0.0007
13.04 17:50	1.3407	-
13.04 16:50	1.325	-0.0045
13.04 15:50	1.3202	+0.0084
13.04 14:50	1.3202	-0.0033
13.04 13:50	1.3232	-0.0008
13.04 12:50	1.3369	+0.0064
13.04 11:50	1.3369	+0.0053
13.04 10:50	1.324	-0.0001
13.04 09:50	1.3164	-0.0037
13.04 08:50	1.3276	+0.0044
13.04 07:50	1.321	+0.0035
13.04 06:50	1.3437	+0.0033
13.04 05:50	1.3692	+0.0224
13.04 04:50	1.3732	-
13.04 03:50	1.3266	+0.0021
13.04 02:50	1.2873	-0.0002
13.04 01:50	1.3025	-0.0027
13.04 00:50	1.299	+0.0051
12.04 23:50	1.2831	+0.0013
12.04 22:50	1.3208	-0.0315
12.04 21:50	1.3974	+0.0074
12.04 20:50	1.1989	-0.0019
12.04 19:50	1.1438	+0.0037
12.04 18:50	1.1174

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.85646

макс: 1.6377

за месяц:

1.4579

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.5174	-0.0172
17.04.2024	1.5346	+0.0305
16.04.2024	1.5041	+0.0687
15.04.2024	1.4354	-0.0368
14.04.2024	1.4722	+0.0811
13.04.2024	1.3911	+0.2631
12.04.2024	1.128	+0.0665
11.04.2024	1.0615	+0.0234
10.04.2024	1.0381	+0.0508
09.04.2024	0.9873	+0.01317
08.04.2024	0.97413	-0.03197
07.04.2024	1.0061	-0.0323
06.04.2024	1.0384	-0.0093
05.04.2024	1.0477	-0.0072
04.04.2024	1.0549	-0.0036
03.04.2024	1.0585	+0.0457
02.04.2024	1.0128	+0.04627
01.04.2024	0.96653	+0.05184
31.03.2024	0.91469	-0.00211
30.03.2024	0.9168	+0.06034
29.03.2024	0.85646	-0.07332
28.03.2024	0.92978	-0.05323
27.03.2024	0.98301	-0.03709
26.03.2024	1.0201	-0.0615
25.03.2024	1.0816	-0.0499
24.03.2024	1.1315	-0.0139
23.03.2024	1.1454	-0.0456
22.03.2024	1.191	+0.0286
21.03.2024	1.1624	-0.0539
20.03.2024	1.2163	-0.0104
19.03.2024	1.2267

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.5174	-0.0172
17.04.2024	1.5346	+0.0305
16.04.2024	1.5041	+0.0687
15.04.2024	1.4354	-0.0368
14.04.2024	1.4722	+0.0811
13.04.2024	1.3911	+0.2631
12.04.2024	1.128	+0.0665
11.04.2024	1.0615	+0.0234
10.04.2024	1.0381	+0.0508
09.04.2024	0.9873	+0.01317
08.04.2024	0.97413	-0.03197
07.04.2024	1.0061	-0.0323
06.04.2024	1.0384	-0.0093
05.04.2024	1.0477	-0.0072
04.04.2024	1.0549	-0.0036
03.04.2024	1.0585	+0.0457
02.04.2024	1.0128	+0.04627
01.04.2024	0.96653	+0.05184
31.03.2024	0.91469	-0.00211
30.03.2024	0.9168	+0.06034
29.03.2024	0.85646	-0.07332
28.03.2024	0.92978	-0.05323
27.03.2024	0.98301	-0.03709
26.03.2024	1.0201	-0.0615
25.03.2024	1.0816	-0.0499
24.03.2024	1.1315	-0.0139
23.03.2024	1.1454	-0.0456
22.03.2024	1.191	+0.0286
21.03.2024	1.1624	-0.0539
20.03.2024	1.2163	-0.0104
19.03.2024	1.2267	+0.1387
18.03.2024	1.088	+0.0216
17.03.2024	1.0664	+0.0188
16.03.2024	1.0476	+0.04942
15.03.2024	0.99818	+0.09483
14.03.2024	0.90335	+0.02376
13.03.2024	0.87959	+0.00591
12.03.2024	0.87368	-0.01071
11.03.2024	0.88439	+0.03411
10.03.2024	0.85028	+0.04387
09.03.2024	0.80641	-0.0658
08.03.2024	0.87221	-0.02787
07.03.2024	0.90008	-0.03953
06.03.2024	0.93961	+0.00986
05.03.2024	0.92975	+0.10126
04.03.2024	0.82849	+0.0017
03.03.2024	0.82679	-0.54061
02.03.2024	1.3674	-0.0755
01.03.2024	1.4429	-0.0268
29.02.2024	1.4697	+0.0431
28.02.2024	1.4266	-0.0006
27.02.2024	1.4272	+0.0765
26.02.2024	1.3507	-0.0922
25.02.2024	1.4429	-0.2372
24.02.2024	1.6801	+0.0758
23.02.2024	1.6043	+0.1086
22.02.2024	1.4957	+0.0064
21.02.2024	1.4893	-0.24
20.02.2024	1.7293	-0.5702
19.02.2024	2.2995	+0.0239
18.02.2024	2.2756	-0.1468
17.02.2024	2.4224	-0.0381
16.02.2024	2.4605	-0.0357
15.02.2024	2.4962	-0.018
14.02.2024	2.5142	-0.0332
13.02.2024	2.5474	-0.0005
12.02.2024	2.5479	-0.006
11.02.2024	2.5539	-0.0327
10.02.2024	2.5866	-0.0198
09.02.2024	2.6064	-0.0574
08.02.2024	2.6638	-0.0404
07.02.2024	2.7042	+0.0133
06.02.2024	2.6909	-0.0278
05.02.2024	2.7187	+0.0073
04.02.2024	2.7114	+0.0251
03.02.2024	2.6863	+0.004
02.02.2024	2.6823	-0.0225
01.02.2024	2.7048	+0.0463
31.01.2024	2.6585	+0.0681
30.01.2024	2.5904	-0.0063
29.01.2024	2.5967	+0.0081
28.01.2024	2.5886	-0.0025
27.01.2024	2.5911	-0.069
26.01.2024	2.6601	-0.0518
25.01.2024	2.7119	-0.0395
24.01.2024	2.7514	+0.0078
23.01.2024	2.7436	+0.1523
22.01.2024	2.5913	+0.0616
21.01.2024	2.5297	-0.0407
20.01.2024	2.5704	+2.5704
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот