Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Grass

    Все криптовалюты » Болгарский лев » Grass »

    Курс болгарского лева к Grass

    Обновлено: 27.04.2025 12:10:01

    =
    Калькулятор BGN - GRASS / Обратный расчет: курс Grass к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно grass, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31968
      макс: 0.35478
      за сутки:
      0.34939  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 12:100.34939+0.00016
      27.04 12:030.34923+0.00032
      27.04 12:000.34891+0.00062
      27.04 11:500.34829+0.00014
      27.04 11:400.34815-0.00152
      27.04 11:300.34967-0.00154
      27.04 11:200.35121-0.00021
      27.04 11:100.35142+0.00073
      27.04 11:000.35069+0.0001
      27.04 10:500.35059-0.00205
      27.04 10:400.35264-0.00053
      27.04 10:300.35317-0.00161
      27.04 10:200.35478+0.00037
      27.04 10:100.35441-0.00034
      27.04 10:030.35475+0.00016
      27.04 10:000.35459+6.0E-5
      27.04 09:500.35453+0.00191
      27.04 09:400.35262+0.00077
      27.04 09:300.35185+0.00052
      27.04 09:200.35133-0.00053
      27.04 09:100.35186+0.00023
      27.04 09:000.35163-0.00059
      27.04 08:500.35222-0.00028
      27.04 08:400.3525+0.00024
      27.04 08:300.35226+0.00483
      27.04 08:200.34743-0.00174
      27.04 08:100.34917-0.00181
      27.04 08:030.35098-0.00049
      27.04 08:000.35147-0.00189
      27.04 07:500.35336-4.0E-5
      27.04 07:400.3534+0.00238
      27.04 07:300.35102+0.00129
      27.04 07:200.34973+0.00022
      27.04 07:100.34951-0.00126
      27.04 07:000.35077-0.00162
      27.04 06:500.35239-0.00079
      27.04 06:400.35318-0.0011
      27.04 06:300.35428+0.00164
      27.04 06:200.35264-0.00053
      27.04 06:100.35317-0.00032
      27.04 06:030.35349-0.00066
      27.04 06:000.35415-9.0E-5
      27.04 05:500.35424-7.0E-5
      27.04 05:400.35431+0.00105
      27.04 05:300.35326+0.00201
      27.04 05:200.35125+4.0E-5
      27.04 05:100.35121+0.00028
      27.04 05:000.35093+0.00139
      27.04 04:500.34954-0.00078
      27.04 04:400.35032+0.00536
      27.04 04:300.34496+0.00694
      27.04 04:200.33802+0.0045
      27.04 04:100.33352+0.00035
      27.04 04:030.33317+0.00067
      27.04 04:000.3325+0.00027
      27.04 03:500.33223+0.00015
      27.04 03:400.33208+0.00093
      27.04 03:300.33115-0.00135
      27.04 03:200.3325-0.00083
      27.04 03:100.33333+0.0019
      27.04 03:000.33143-5.0E-5
      27.04 02:500.33148+0.00019
      27.04 02:400.33129-9.0E-5
      27.04 02:300.33138-0.00035
      27.04 02:200.33173+0.00019
      27.04 02:100.33154+2.0E-5
      27.04 02:030.33152+9.0E-5
      27.04 02:000.33143+0.00012
      27.04 01:500.33131-0.00054
      27.04 01:400.33185-0.00071
      27.04 01:300.33256+0.00037
      27.04 01:200.33219-0.00175
      27.04 01:100.33394-0.00081
      27.04 01:000.33475+0.00071
      27.04 00:500.33404+0.00031
      27.04 00:400.33373+0.00052
      27.04 00:300.33321-0.00056
      27.04 00:200.33377+0.00035
      27.04 00:100.33342-0.00062
      27.04 00:030.33404-5.0E-5
      27.04 00:000.33409+0.00011
      26.04 23:500.33398-0.00013
      26.04 23:400.33411+0.00024
      26.04 23:300.33387+0.00057
      26.04 23:200.3333+0.00097
      26.04 23:100.33233-0.00016
      26.04 23:000.33249-4.0E-5
      26.04 22:500.33253-0.00119
      26.04 22:400.33372-0.00036
      26.04 22:300.33408-0.00027
      26.04 22:200.33435+0.00068
      26.04 22:100.33367-6.0E-5
      26.04 22:030.33373+3.0E-5
      26.04 22:000.3337-0.00125
      26.04 21:500.33495+0.00041
      26.04 21:400.33454+5.0E-5
      26.04 21:300.33449+0.00023
      26.04 21:200.33426+0.00038
      26.04 21:100.33388-0.00024
      26.04 21:000.33412+0.00111
      26.04 20:500.33301-3.0E-5
      26.04 20:400.33304-0.00023
      26.04 20:300.33327+0.00033
      26.04 20:200.33294+0.00181
      26.04 20:100.33113-0.00029
      26.04 20:030.33142-0.00055
      26.04 20:000.33197-0.00145
      26.04 19:500.33342+0.00142
      26.04 19:400.332+0.00134
      26.04 19:300.33066-0.00047
      26.04 19:200.33113+0.00048
      26.04 19:100.33065+0.00168
      26.04 19:000.32897+0.00084
      26.04 18:500.32813-0.00046
      26.04 18:400.32859-3.0E-5
      26.04 18:300.32862+3.0E-5
      26.04 18:200.32859-0.00229
      26.04 18:100.33088-2.0E-5
      26.04 18:030.3309+0.00019
      26.04 18:000.33071+0.00046
      26.04 17:500.33025-0.00181
      26.04 17:400.33206-0.00056
      26.04 17:300.33262+0.00104
      26.04 17:200.33158-0.00025
      26.04 17:100.33183-0.00212
      26.04 17:000.33395+0.00014
      26.04 16:500.33381+0.00015
      26.04 16:400.33366+0.00192
      26.04 16:300.33174+0.00095
      26.04 16:200.33079+0.00148
      26.04 16:100.32931-0.0014
      26.04 16:030.33071-0.00033
      26.04 16:000.33104+0.00073
      26.04 15:500.33031-
      26.04 15:400.33031+0.00117
      26.04 15:300.32914-0.00018
      26.04 15:200.32932-0.00038
      26.04 15:100.3297+0.00019
      26.04 15:000.32951+0.00078
      26.04 14:500.32873+0.00437
      26.04 14:400.32436+0.00118
      26.04 14:300.32318+0.00167
      26.04 14:200.32151+0.00128
      26.04 14:100.32023-0.00149
      26.04 14:030.32172+0.00085
      26.04 14:000.32087+0.00094
      26.04 13:500.31993-0.00035
      26.04 13:400.32028+0.0006
      26.04 13:300.31968-0.00198
      26.04 13:200.32166+0.00065
      26.04 13:100.32101-0.00074
      26.04 13:000.32175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31073
      макс: 0.37156
      за неделю:
      0.34939  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 12:100.34939+0.00062
      27.04 11:500.34829+0.0001
      27.04 10:500.35059+6.0E-5
      27.04 09:500.35453-0.00059
      27.04 08:500.35222-0.00189
      27.04 07:500.35336-0.00162
      27.04 06:500.35239-9.0E-5
      27.04 05:500.35424+0.00139
      27.04 04:500.34954+0.00027
      27.04 03:500.33223-5.0E-5
      27.04 02:500.33148+0.00012
      27.04 01:500.33131+0.00071
      27.04 00:500.33404+0.00011
      26.04 23:500.33398-4.0E-5
      26.04 22:500.33253-0.00125
      26.04 21:500.33495+0.00111
      26.04 20:500.33301-0.00145
      26.04 19:500.33342+0.00084
      26.04 18:500.32813+0.00046
      26.04 17:500.33025+0.00014
      26.04 16:500.33381+0.00073
      26.04 15:500.33031+0.00078
      26.04 14:500.32873+0.00094
      26.04 13:500.31993-0.00155
      26.04 12:500.3233+0.00212
      26.04 11:500.31909+0.0023
      26.04 10:500.31454+0.00155
      26.04 09:500.31485+0.00021
      26.04 08:500.32252+0.00016
      26.04 07:500.32228+0.00085
      26.04 06:500.3172-0.00055
      26.04 05:500.3237+0.00023
      26.04 04:500.32415-0.00026
      26.04 03:500.33077-0.00084
      26.04 02:500.33277+0.00038
      26.04 01:500.33136+0.00164
      26.04 00:500.33329+0.001
      25.04 23:500.32863+0.00056
      25.04 22:500.33044+0.00029
      25.04 21:500.33103-9.0E-5
      25.04 20:500.32846+0.00065
      25.04 19:500.32373-0.00016
      25.04 18:500.32119+0.0013
      25.04 17:500.31547-0.00079
      25.04 16:500.32287+0.00182
      25.04 15:500.31906-0.00058
      25.04 14:500.31476+0.00267
      25.04 13:500.31073-0.00527
      25.04 12:500.31539-0.00025
      25.04 11:500.31589-6.0E-5
      25.04 10:500.31748-0.0036
      25.04 09:500.32053-0.00042
      25.04 08:500.33334+0.00046
      25.04 07:500.33566-0.00078
      25.04 06:500.33785+0.00208
      25.04 05:500.33614+0.00076
      25.04 04:500.35169+4.0E-5
      25.04 03:500.35226-4.0E-5
      25.04 02:500.3511+0.00116
      25.04 01:500.35215-0.00085
      25.04 00:500.35168-0.0006
      24.04 23:500.34994+5.0E-5
      24.04 22:500.35015+0.00037
      24.04 21:500.35137-0.00208
      24.04 20:500.35628+0.00049
      24.04 19:500.3457-0.00052
      24.04 18:500.34525-0.00152
      24.04 17:500.3459+0.00063
      24.04 16:500.34967-0.00165
      24.04 15:500.35049-0.00053
      24.04 14:500.35104-0.00035
      24.04 13:500.34714+0.00085
      24.04 12:500.3474-0.00098
      24.04 11:500.35209+0.00071
      24.04 10:500.34968+0.00098
      24.04 09:500.3461-
      24.04 08:500.34674-0.00282
      24.04 07:500.35159+0.00219
      24.04 06:500.35037+0.00221
      24.04 05:500.34541-0.0016
      24.04 04:500.34279+0.00076
      24.04 03:500.34031+3.0E-5
      24.04 02:500.33737-0.00027
      24.04 01:500.33712-0.00039
      24.04 00:500.34228-4.0E-5
      23.04 23:500.33894-0.00045
      23.04 22:500.34217-0.00102
      23.04 21:500.33857-0.00222
      23.04 20:500.33753-0.00137
      23.04 19:500.33808-0.0026
      23.04 18:500.33666-0.0001
      23.04 17:500.34356+0.00417
      23.04 16:500.34543-0.0001
      23.04 15:500.33697-1.0E-5
      23.04 14:500.34035-0.00041
      23.04 13:500.34614+0.00053
      23.04 12:500.34915+0.00134
      23.04 11:500.35202-0.00017
      23.04 10:500.3504-0.00084
      23.04 09:500.34531+0.00136
      23.04 08:500.33804-0.00067
      23.04 07:500.33934+0.0015
      23.04 06:500.3349+0.00194
      23.04 05:500.33306+0.00123
      23.04 04:500.34145-0.00234
      23.04 03:500.34584+0.00028
      23.04 02:500.34364-0.00566
      23.04 01:500.34722-0.00093
      23.04 00:500.35238+0.00081
      22.04 23:400.35821-0.00182
      22.04 22:500.35684+0.00049
      22.04 21:500.3531-0.00031
      22.04 20:500.35471-0.00109
      22.04 19:500.35583-0.00081
      22.04 18:500.35708+0.0018
      22.04 17:500.34742-0.00123
      22.04 16:500.35515-0.0009
      22.04 15:500.36576+0.00137
      22.04 14:500.36531-0.00064
      22.04 13:500.36834-0.00198
      22.04 12:500.37156+0.00265
      22.04 11:500.36745-0.00091
      22.04 10:500.36497+0.00247
      22.04 09:500.36869-0.00023
      22.04 08:500.36413+0.00102
      22.04 07:500.36473+0.0003
      22.04 06:500.36303-9.0E-5
      22.04 05:500.36342-0.00067
      22.04 04:500.36183-0.00126
      22.04 03:500.36785-0.00142
      22.04 02:500.36759+0.0007
      22.04 01:500.36282-0.00033
      22.04 00:500.35656+0.00074
      21.04 23:500.35495+0.00111
      21.04 22:500.35357-0.00026
      21.04 21:500.35941-0.00095
      21.04 20:500.36047+0.0019
      21.04 19:500.35362-0.00018
      21.04 18:500.3561+0.00131
      21.04 17:500.35024+0.00264
      21.04 16:500.34259+0.00144
      21.04 15:500.34279-
      21.04 14:500.34128-0.00028
      21.04 13:500.34132+0.00024
      21.04 12:500.34187+0.0006
      21.04 11:500.33914+0.00178
      21.04 10:500.33987+0.00018
      21.04 09:500.34096-0.00173
      21.04 08:500.33971-0.00154
      21.04 07:500.3407+0.0003
      21.04 06:500.34053-0.00025
      21.04 05:500.33953-
      21.04 04:500.33668+0.0013
      21.04 03:500.33548-0.00044
      21.04 02:500.34071+0.00013
      21.04 01:500.34257+0.00023
      21.04 00:500.34145+0.00164
      20.04 23:500.34093+0.00073
      20.04 22:500.33919-0.00023
      20.04 21:500.3421+0.00041
      20.04 20:500.34188-0.00121
      20.04 19:500.34284+0.00437
      20.04 18:500.33939+0.00076
      20.04 17:500.33355-3.0E-5
      20.04 16:500.3327+0.00025
      20.04 15:500.33511+0.00027
      20.04 14:500.33914+0.00219
      20.04 13:500.33669+0.00102
      20.04 12:500.33676
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.29641
      макс: 0.37156
      за месяц:
      0.34939  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20250.32717+0.00052
      25.04.20250.32665-0.02254
      24.04.20250.34919+0.00741
      23.04.20250.34178-0.0191
      22.04.20250.36088+0.01258
      21.04.20250.3483+0.01088
      20.04.20250.33742-0.00927
      19.04.20250.34669-0.00078
      18.04.20250.34747+0.00395
      17.04.20250.34352-0.00623
      16.04.20250.34975-0.00719
      15.04.20250.35694-0.00336
      14.04.20250.3603+0.00434
      13.04.20250.35596+0.00929
      12.04.20250.34667-0.00967
      11.04.20250.35634-0.00217
      10.04.20250.35851+0.01263
      09.04.20250.34588+0.03171
      08.04.20250.31417-0.0074
      07.04.20250.32157-0.01548
      06.04.20250.33705+0.03467
      05.04.20250.30238+0.00597
      04.04.20250.29641-0.05659
      03.04.20250.353+0.05164
      02.04.20250.30136-0.00692
      01.04.20250.30828-0.01474
      31.03.20250.32302+0.00238
      30.03.20250.32064-0.00873
      29.03.20250.32937-0.02179
      28.03.20250.35116-0.01273
      27.03.20250.36389
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.20899
      макс: 0.43633
      за квартал:
      0.34939  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20250.32717+0.00052
      25.04.20250.32665-0.02254
      24.04.20250.34919+0.00741
      23.04.20250.34178-0.0191
      22.04.20250.36088+0.01258
      21.04.20250.3483+0.01088
      20.04.20250.33742-0.00927
      19.04.20250.34669-0.00078
      18.04.20250.34747+0.00395
      17.04.20250.34352-0.00623
      16.04.20250.34975-0.00719
      15.04.20250.35694-0.00336
      14.04.20250.3603+0.00434
      13.04.20250.35596+0.00929
      12.04.20250.34667-0.00967
      11.04.20250.35634-0.00217
      10.04.20250.35851+0.01263
      09.04.20250.34588+0.03171
      08.04.20250.31417-0.0074
      07.04.20250.32157-0.01548
      06.04.20250.33705+0.03467
      05.04.20250.30238+0.00597
      04.04.20250.29641-0.05659
      03.04.20250.353+0.05164
      02.04.20250.30136-0.00692
      01.04.20250.30828-0.01474
      31.03.20250.32302+0.00238
      30.03.20250.32064-0.00873
      29.03.20250.32937-0.02179
      28.03.20250.35116-0.01273
      27.03.20250.36389+0.00821
      26.03.20250.35568-0.01507
      25.03.20250.37075-0.0048
      24.03.20250.37555-0.02297
      23.03.20250.39852-0.01921
      22.03.20250.41773-0.01829
      21.03.20250.43602+0.0112
      20.03.20250.42482-0.00202
      19.03.20250.42684+0.00412
      18.03.20250.42272+0.01692
      17.03.20250.4058+0.00821
      16.03.20250.39759+0.02548
      15.03.20250.37211-0.00247
      14.03.20250.37458-0.04073
      13.03.20250.41531-0.0093
      12.03.20250.42461+0.039
      11.03.20250.38561+0.05489
      10.03.20250.33072+0.04116
      09.03.20250.28956+0.02475
      08.03.20250.26481+0.00824
      07.03.20250.25657+0.01356
      06.03.20250.24301+0.01306
      05.03.20250.22995+0.00316
      04.03.20250.22679+0.01659
      03.03.20250.2102+0.00121
      02.03.20250.20899-0.01832
      01.03.20250.22731-0.03555
      28.02.20250.26286-0.01242
      27.02.20250.27528-0.03375
      26.02.20250.30903+0.00212
      25.02.20250.30691+0.0209
      24.02.20250.28601+0.02914
      23.02.20250.25687+0.00892
      22.02.20250.24795-0.0112
      21.02.20250.25915-0.02624
      20.02.20250.28539-0.02341
      19.02.20250.3088-0.01876
      18.02.20250.32756-0.00773
      17.02.20250.33529+0.00478
      16.02.20250.33051-0.00402
      15.02.20250.33453+0.01654
      14.02.20250.31799-0.0183
      13.02.20250.33629-0.01359
      12.02.20250.34988+3.0E-5
      11.02.20250.34985-0.00525
      10.02.20250.3551-0.01283
      09.02.20250.36793-0.01207
      08.02.20250.38-0.05633
      07.02.20250.43633+0.03328
      06.02.20250.40305+0.02454
      05.02.20250.37851+0.00044
      04.02.20250.37807-0.03791
      03.02.20250.41598+0.04035
      02.02.20250.37563+0.04607
      01.02.20250.32956+0.01575
      31.01.20250.31381+0.00742
      30.01.20250.30639-0.0059
      29.01.20250.31229+0.01592
      28.01.20250.29637-0.0002
      27.01.20250.29657+0.03643
      26.01.20250.26014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.