Курсы криптовалют к Harmony

Биткоин 66240.06
Эфириум 3162.09
Tether 1.0007
Binance Coin 600.59
Solana 153.76
USD Coin 1
Рипл 0.549
Lido Staked ETH 3175.1
Dogecoin 0.15762
Tokamak Network 5.5747
Cardano 0.5082
SHIBA INU 2.649E-5
Avalanche 38.3091
Polkadot 7.3516
Wrapped Bitcoin 66265.09
Bitcoin Cash 508.27
Wrapped TRON 0.11193
TRON 0.11188
ChainLink 15.3105
NEAR Protocol 6.8656

Все криптовалюты » Болгарский лев » Harmony »

Курс болгарского лева к Harmony

Обновлено: 23.04.2024 10:50:02


	=
Калькулятор BGN - ONE / Обратный расчет: курс Harmony к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно harmony, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9496

макс: 24.9347

за сутки:

24.8848

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 10:50	24.8848	-0.0499
23.04 10:40	24.9347	+0.2184
23.04 10:30	24.7163	+0.0888
23.04 10:20	24.6275	+0.0588
23.04 10:10	24.5687	-0.1029
23.04 10:00	24.6716	+0.1391
23.04 09:50	24.5325	+0.0702
23.04 09:40	24.4623	+0.0473
23.04 09:30	24.415	-0.0048
23.04 09:20	24.4198	+0.157
23.04 09:10	24.2628	-0.0707
23.04 09:00	24.3335	+0.0137
23.04 08:50	24.3198	-0.0326
23.04 08:40	24.3524	-0.1489
23.04 08:30	24.5013	+0.0121
23.04 08:20	24.4892	+0.03
23.04 08:10	24.4592	-0.1257
23.04 08:00	24.5849	+0.1076
23.04 07:50	24.4773	+0.0008
23.04 07:40	24.4765	+0.0773
23.04 07:30	24.3992	+0.0611
23.04 07:20	24.3381	-0.0818
23.04 07:10	24.4199	-0.0674
23.04 07:00	24.4873	+0.0853
23.04 06:50	24.402	-0.0821
23.04 06:40	24.4841	+0.1095
23.04 06:30	24.3746	+0.108
23.04 06:20	24.2666	+0.0307
23.04 06:10	24.2359	-0.089
23.04 06:00	24.3249	+0.0818
23.04 05:50	24.2431	+0.0166
23.04 05:40	24.2265	+0.0607
23.04 05:30	24.1658	+0.0953
23.04 05:20	24.0705	-0.0375
23.04 05:10	24.108	+0.0108
23.04 05:00	24.0972	+0.1249
23.04 04:50	23.9723	-0.0621
23.04 04:40	24.0344	-0.0518
23.04 04:30	24.0862	+0.0863
23.04 04:20	23.9999	+0.0503
23.04 04:10	23.9496	-0.1502
23.04 04:00	24.0998	+0.0006
23.04 03:50	24.0992	+0.0586
23.04 03:40	24.0406	-0.139
23.04 03:30	24.1796	+0.0907
23.04 03:20	24.0889	-0.1312
23.04 03:10	24.2201	-0.0003
23.04 03:00	24.2204	+0.0094
23.04 02:50	24.211	+0.0037
23.04 02:40	24.2073	+0.1571
23.04 02:30	24.0502	+0.0153
23.04 02:20	24.0349	+0.0093
23.04 02:10	24.0256	-0.0731
23.04 02:00	24.0987	-0.1065
23.04 01:50	24.2052	-0.0487
23.04 01:40	24.2539	+0.069
23.04 01:30	24.1849	+0.0782
23.04 01:20	24.1067	-0.0046
23.04 01:10	24.1113	-0.0102
23.04 01:00	24.1215	+0.0108
23.04 00:50	24.1107	-0.0275
23.04 00:40	24.1382	-0.0312
23.04 00:30	24.1694	-0.1252
23.04 00:20	24.2946	+0.0023
23.04 00:10	24.2923	+0.0263
23.04 00:00	24.266	-0.1169
22.04 23:50	24.3829	+0.0323
22.04 23:40	24.3506	+0.0626
22.04 23:30	24.288	+0.0089
22.04 23:20	24.2791	-0.1838
22.04 23:10	24.4629	+0.007
22.04 23:00	24.4559	-0.0643
22.04 22:50	24.5202	-0.1099
22.04 22:40	24.6301	+0.0351
22.04 22:30	24.595	+0.1726
22.04 22:20	24.4224	-0.012
22.04 22:10	24.4344	+0.0195
22.04 22:00	24.4149	+0.0904
22.04 21:50	24.3245	+0.0204
22.04 21:40	24.3041	-0.0431
22.04 21:30	24.3472	+0.0202
22.04 21:20	24.327	-0.0644
22.04 21:10	24.3914	+0.1073
22.04 21:00	24.2841	-0.0701
22.04 20:50	24.3542	-0.0579
22.04 20:40	24.4121	-0.1714
22.04 20:30	24.5835	+0.0277
22.04 20:20	24.5558	-0.0132
22.04 20:10	24.569	-0.1169
22.04 20:00	24.6859	+0.0438
22.04 19:50	24.6421	-0.0301
22.04 19:40	24.6722	+0.1629
22.04 19:30	24.5093	+0.135
22.04 19:20	24.3743	-0.1715
22.04 19:10	24.5458	+0.0011
22.04 19:00	24.5447	-0.0138
22.04 18:50	24.5585	-0.0658
22.04 18:40	24.6243	-0.0769
22.04 18:30	24.7012	-0.1573
22.04 18:20	24.8585	-0.0434
22.04 18:10	24.9019	+0.2448
22.04 18:00	24.6571	+0.0899
22.04 17:50	24.5672	-0.0225
22.04 17:40	24.5897	-0.0509
22.04 17:30	24.6406	+0.1216
22.04 17:20	24.519	-0.0051
22.04 17:10	24.5241	-0.0022
22.04 17:00	24.5263	-0.1159
22.04 16:50	24.6422	-0.0841
22.04 16:40	24.7263	+0.3013
22.04 16:30	24.425	+0.0313
22.04 16:20	24.3937	+0.0387
22.04 16:10	24.355	-0.1515
22.04 16:00	24.5065	+0.0048
22.04 15:50	24.5017	+0.0575
22.04 15:40	24.4442	+0.0453
22.04 15:30	24.3989	+0.0121
22.04 15:20	24.3868	-0.0041
22.04 15:10	24.3909	-0.0617
22.04 15:00	24.4526	+0.056
22.04 14:50	24.3966	+0.0136
22.04 14:40	24.383	+0.0576
22.04 14:30	24.3254	+0.0409
22.04 14:20	24.2845	+0.0535
22.04 14:10	24.231	+0.0831
22.04 14:00	24.1479	-0.0309
22.04 13:50	24.1788	-0.0041
22.04 13:40	24.1829	+0.0531
22.04 13:30	24.1298	-0.1298
22.04 13:20	24.2596	-0.0787
22.04 13:10	24.3383	+0.0174
22.04 13:00	24.3209	-0.1002
22.04 12:50	24.4211	+0.0765
22.04 12:40	24.3446	-0.0189
22.04 12:30	24.3635	-0.113
22.04 12:20	24.4765	-0.0505
22.04 12:10	24.527	-0.0577
22.04 12:00	24.5847	+0.1429
22.04 11:50	24.4418	+0.1199
22.04 11:40	24.3219	+0.0307
22.04 11:30	24.2912	-0.1656
22.04 11:20	24.4568	+0.1356
22.04 11:10	24.3212	-0.0241
22.04 11:00	24.3453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9456

макс: 29.6041

за неделю:

24.8848

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 10:50	24.8848	+0.1391
23.04 09:50	24.5325	+0.0137
23.04 08:50	24.3198	+0.1076
23.04 07:50	24.4773	+0.0853
23.04 06:50	24.402	+0.0818
23.04 05:50	24.2431	+0.1249
23.04 04:50	23.9723	+0.0006
23.04 03:50	24.0992	+0.0094
23.04 02:50	24.211	-0.1065
23.04 01:50	24.2052	+0.0108
23.04 00:50	24.1107	-0.1169
22.04 23:50	24.3829	-0.0643
22.04 22:50	24.5202	+0.0904
22.04 21:50	24.3245	-0.0701
22.04 20:50	24.3542	+0.0438
22.04 19:50	24.6421	-0.0138
22.04 18:50	24.5585	+0.0899
22.04 17:50	24.5672	-0.1159
22.04 16:50	24.6422	+0.0048
22.04 15:50	24.5017	+0.056
22.04 14:50	24.3966	-0.0309
22.04 13:50	24.1788	-0.1002
22.04 12:50	24.4211	+0.1429
22.04 11:50	24.4418	+0.0107
22.04 10:50	24.3346	+0.1353
22.04 09:50	23.9456	+0.0038
22.04 08:50	24.2031	-0.04
22.04 07:50	24.3025	-0.2073
22.04 06:50	24.476	+0.0003
22.04 05:50	25.1298	+0.1161
22.04 04:50	24.9951	-0.0908
22.04 03:50	25.0935	-0.0006
22.04 02:50	25.1154	+0.018
22.04 01:50	25.0458	-0.0299
22.04 00:50	25.1372	-0.0871
21.04 23:50	25.3339	+0.0032
21.04 22:50	25.2742	+0.056
21.04 21:50	25.3463	-0.0013
21.04 20:50	25.3161	-0.0546
21.04 19:50	25.433	+0.0444
21.04 18:50	25.0576	+0.0594
21.04 17:50	25.191	+0.2581
21.04 16:50	25.0482	+0.1095
21.04 15:50	24.861	+0.0629
21.04 14:50	24.5961	-0.0792
21.04 13:50	24.7003	-0.0242
21.04 12:50	24.8558	+0.0587
21.04 11:50	24.6394	-0.0482
21.04 10:50	24.6572	-0.0014
21.04 09:50	24.6118	-0.0128
21.04 08:50	24.6628	-0.1301
21.04 07:50	24.5778	+0.0173
21.04 06:50	24.5602	-0.039
21.04 05:50	24.5012	+0.0136
21.04 04:50	24.4769	-0.0434
21.04 03:50	24.8382	-0.0338
21.04 02:50	24.4908	+0.0302
21.04 01:50	24.586	-0.072
21.04 00:50	24.6053	-0.0098
20.04 23:50	24.5869	+0.0328
20.04 22:50	24.4861	+0.0946
20.04 21:50	24.5882	-0.0589
20.04 20:50	24.5889	+0.0272
20.04 19:50	25.0767	-0.264
20.04 18:50	25.5943	-0.0438
20.04 17:50	26.0556	+0.0367
20.04 16:50	26.1077	-0.0671
20.04 15:50	26.2475	-0.0447
20.04 14:50	26.4373	+0.0192
20.04 13:50	26.3508	+0.127
20.04 12:50	26.4128	+0.0944
20.04 11:50	26.3096	+0.0547
20.04 10:50	26.2244	+0.0482
20.04 09:50	26.1763	+0.0761
20.04 08:50	26.2046	-0.0169
20.04 07:50	26.19	+0.0006
20.04 06:50	26.4325	+0.0018
20.04 05:50	26.3326	+0.024
20.04 04:50	26.3772	+0.1717
20.04 03:50	26.7276	-0.1134
20.04 02:50	26.5937	+0.041
20.04 01:50	26.5092	-0.0508
20.04 00:50	26.4544	-0.0528
19.04 23:50	26.7351	-0.1622
19.04 22:50	26.4305	-0.0847
19.04 21:50	26.5577	-0.1051
19.04 20:50	26.3856	-0.1071
19.04 19:50	26.6676	+0.001
19.04 18:50	26.4245	+0.1097
19.04 17:50	26.5224	+0.1169
19.04 16:50	26.293	+0.2335
19.04 15:50	26.1378	+0.1404
19.04 14:50	26.1777	-0.1313
19.04 13:50	26.5223	+0.008
19.04 12:50	26.3002	-0.1233
19.04 11:50	26.323	+0.0067
19.04 10:50	26.4345	-0.8546
19.04 09:50	26.6496	-0.0466
19.04 08:50	27.8332	+0.1406
19.04 07:50	27.6104	+0.1317
19.04 06:50	27.9226	-0.2419
19.04 05:50	29.6041	+0.0275
19.04 04:50	28.8141	+0.1391
19.04 03:50	27.4768	-0.03
19.04 02:50	27.1502	+0.0956
19.04 01:50	26.9755	-0.0002
19.04 00:50	27.095	-0.0715
18.04 23:50	27.229	-0.0642
18.04 22:50	26.9339	+0.0497
18.04 21:50	27.0497	+0.201
18.04 20:50	27.1235	+0.0518
18.04 19:50	26.8524	-0.0237
18.04 18:50	26.7138	-0.018
18.04 17:50	26.6438	-0.1689
18.04 16:50	27.5609	+0.0512
18.04 15:50	27.6523	+0.0203
18.04 14:50	27.217	-0.0271
18.04 13:50	27.9831	-0.2699
18.04 12:50	28.1683	+0.0512
18.04 11:50	28.1101	-0.0438
18.04 10:50	28.6041	-0.0964
18.04 09:50	28.5943	+0.0667
18.04 08:50	27.8224	+0.0913
18.04 07:50	27.7219	-0.0067
18.04 06:50	27.737	-0.0297
18.04 05:50	27.9413	+0.0073
18.04 04:50	28.0222	-0.2709
18.04 03:50	28.565	-0.049
18.04 02:50	28.2228	+0.1503
18.04 01:50	27.9411	+0.0018
18.04 00:50	27.8977	+0.3444
17.04 23:50	28.0398	-0.1988
17.04 22:50	27.9805	+0.2829
17.04 21:50	27.2931	-0.1877
17.04 20:50	28.7007	+0.023
17.04 19:50	29.3346	+0.0243
17.04 18:50	29.1834	+0.1418
17.04 17:50	28.6845	+0.1636
17.04 16:50	28.1259	-0.1243
17.04 15:50	28.7768	+0.207
17.04 14:50	28.3265	+0.078
17.04 13:50	28.0456	+0.1185
17.04 12:50	27.725	+0.0866
17.04 11:50	27.6882	+0.0441
17.04 10:50	27.4223	+0.1012
17.04 09:50	27.4378	+0.1552
17.04 08:50	27.3364	-0.1722
17.04 07:50	27.1851	+0.1249
17.04 06:50	27.5858	-0.1638
17.04 05:50	27.7245	-0.303
17.04 04:50	27.6037	-0.1627
17.04 03:50	27.4056	+0.143
17.04 02:50	27.1446	+0.0086
17.04 01:50	27.2178	-0.0644
17.04 00:50	27.0607	-0.0151
16.04 23:50	27.6219	-0.0311
16.04 22:50	27.8282	-0.1673
16.04 21:50	27.5083	+0.2992
16.04 20:50	27.303	-0.3973
16.04 19:50	28.2688	-0.0998
16.04 18:50	28.6207	+0.1746
16.04 17:50	27.8762	+0.0922
16.04 16:50	28.0123	+0.2469
16.04 15:50	27.3333	-0.4987
16.04 14:50	27.4181	-0.1509
16.04 13:50	27.6252	+0.1877
16.04 12:50	26.9533	-0.0235
16.04 11:50	26.9001

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.3342

макс: 29.6041

за месяц:

24.8848

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	12.0776	-0.8988
21.04.2024	12.9764	+0.1208
20.04.2024	12.8556	-0.9848
19.04.2024	13.8404	+0.2036
18.04.2024	13.6368	-0.0162
17.04.2024	13.653	+0.1947
16.04.2024	13.4583	+0.1505
15.04.2024	13.3078	-0.3823
14.04.2024	13.6901	+0.7092
13.04.2024	12.9809	+1.78
12.04.2024	11.2009	+0.872
11.04.2024	10.3289	-0.2791
10.04.2024	10.608	+0.4239
09.04.2024	10.1841	+0.0332
08.04.2024	10.1509	+0.0545
07.04.2024	10.0964	-0.0542
06.04.2024	10.1506	-0.1404
05.04.2024	10.291	+0.2057
04.04.2024	10.0853	+0.174
03.04.2024	9.9113	-0.0281
02.04.2024	9.9394	+0.8484
01.04.2024	9.091	+0.0928
31.03.2024	8.9982	-0.1128
30.03.2024	9.111	-0.1462
29.03.2024	9.2572	-0.0802
28.03.2024	9.3374	+0.2188
27.03.2024	9.1186	+0.4773
26.03.2024	8.6413	+0.3071
25.03.2024	8.3342	-0.5095
24.03.2024	8.8437	-0.0609
23.03.2024	8.9046

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 6.6392

макс: 29.6041

за квартал:

24.8848

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	12.0776	-0.8988
21.04.2024	12.9764	+0.1208
20.04.2024	12.8556	-0.9848
19.04.2024	13.8404	+0.2036
18.04.2024	13.6368	-0.0162
17.04.2024	13.653	+0.1947
16.04.2024	13.4583	+0.1505
15.04.2024	13.3078	-0.3823
14.04.2024	13.6901	+0.7092
13.04.2024	12.9809	+1.78
12.04.2024	11.2009	+0.872
11.04.2024	10.3289	-0.2791
10.04.2024	10.608	+0.4239
09.04.2024	10.1841	+0.0332
08.04.2024	10.1509	+0.0545
07.04.2024	10.0964	-0.0542
06.04.2024	10.1506	-0.1404
05.04.2024	10.291	+0.2057
04.04.2024	10.0853	+0.174
03.04.2024	9.9113	-0.0281
02.04.2024	9.9394	+0.8484
01.04.2024	9.091	+0.0928
31.03.2024	8.9982	-0.1128
30.03.2024	9.111	-0.1462
29.03.2024	9.2572	-0.0802
28.03.2024	9.3374	+0.2188
27.03.2024	9.1186	+0.4773
26.03.2024	8.6413	+0.3071
25.03.2024	8.3342	-0.5095
24.03.2024	8.8437	-0.0609
23.03.2024	8.9046	+0.0229
22.03.2024	8.8817	+0.3569
21.03.2024	8.5248	-0.6311
20.03.2024	9.1559	-0.0244
19.03.2024	9.1803	+0.9515
18.03.2024	8.2288	-0.0096
17.03.2024	8.2384	+0.5687
16.03.2024	7.6697	+0.3879
15.03.2024	7.2818	+0.5323
14.03.2024	6.7495	+0.1103
13.03.2024	6.6392	-0.4932
12.03.2024	7.1324	-0.2837
11.03.2024	7.4161	-0.1886
10.03.2024	7.6047	-0.0023
09.03.2024	7.607	-0.0916
08.03.2024	7.6986	+0.1719
07.03.2024	7.5267	-0.4941
06.03.2024	8.0208	+0.2556
05.03.2024	7.7652	+0.302
04.03.2024	7.4632	-0.3212
03.03.2024	7.7844	-0.3648
02.03.2024	8.1492	-0.3811
01.03.2024	8.5303	-0.7961
29.02.2024	9.3264	-0.8298
28.02.2024	10.1562	+0.1764
27.02.2024	9.9798	-0.7401
26.02.2024	10.7199	-1.2572
25.02.2024	11.9771	-0.5414
24.02.2024	12.5185	+0.0036
23.02.2024	12.5149	+0.2653
22.02.2024	12.2496	-0.802
21.02.2024	13.0516	+0.2578
20.02.2024	12.7938	-0.1738
19.02.2024	12.9676	-1.2974
18.02.2024	14.265	-1.1361
17.02.2024	15.4011	+0.2856
16.02.2024	15.1155	+0.6014
15.02.2024	14.5141	-1.2003
14.02.2024	15.7144	-0.571
13.02.2024	16.2854	-0.2317
12.02.2024	16.5171	-0.6799
11.02.2024	17.197	+0.1022
10.02.2024	17.0948	+0.1833
09.02.2024	16.9115	-0.1223
08.02.2024	17.0338	-0.0227
07.02.2024	17.0565	+0.0297
06.02.2024	17.0268	+0.2403
05.02.2024	16.7865	+0.3778
04.02.2024	16.4087	-0.1175
03.02.2024	16.5262	+0.6318
02.02.2024	15.8944	-1.8113
01.02.2024	17.7057	+0.2341
31.01.2024	17.4716	+1.213
30.01.2024	16.2586	+1.8259
29.01.2024	14.4327	+0.3527
28.01.2024	14.08	-0.2583
27.01.2024	14.3383	-0.195
26.01.2024	14.5333	+0.119
25.01.2024	14.4143	+0.1423
24.01.2024	14.272	-0.361
23.01.2024	14.633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот