Курсы криптовалют к Hedera Hashgraph

Биткоин 64758.82
Эфириум 3110.56
Tether 1.0005
Binance Coin 560.13
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3105.42
Рипл 0.5014
Tokamak Network 7.1664
Dogecoin 0.15249
Cardano 0.46231
SHIBA INU 2.28E-5
Avalanche 35.4536
Wrapped Bitcoin 64638.27
Polkadot 6.7974
TRON 0.10893
Bitcoin Cash 484.55
Wrapped TRON 0.10866
ChainLink 13.8334
Matic Network 0.67607

Все криптовалюты » Болгарский лев » Hedera Hashgraph »

Курс болгарского лева к Hedera Hashgraph

Обновлено: 19.04.2024 12:20:02


	=
Калькулятор BGN - HBAR / Обратный расчет: курс Hedera Hashgraph к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hedera hashgraph, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4914

макс: 7.0778

за сутки:

6.5602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 12:20	6.5602	-0.0147
19.04 12:10	6.5749	+0.0105
19.04 12:03	6.5644	+0.0064
19.04 12:00	6.558	-0.0358
19.04 11:50	6.5938	-0.0293
19.04 11:40	6.6231	+0.0518
19.04 11:30	6.5713	+0.0136
19.04 11:20	6.5577	-0.0316
19.04 11:10	6.5893	-0.016
19.04 11:00	6.6053	+0.0348
19.04 10:50	6.5705	+0.0002
19.04 10:40	6.5703	-0.0088
19.04 10:30	6.5791	+0.0355
19.04 10:20	6.5436	+0.0522
19.04 10:10	6.4914	-0.0278
19.04 10:03	6.5192	+0.0108
19.04 10:00	6.5084	-0.0721
19.04 09:50	6.5805	-0.1258
19.04 09:40	6.7063	-0.0776
19.04 09:30	6.7839	-0.0143
19.04 09:20	6.7982	+0.0068
19.04 09:10	6.7914	+0.0266
19.04 09:00	6.7648	+0.0253
19.04 08:50	6.7395	-0.0581
19.04 08:40	6.7976	+0.0444
19.04 08:30	6.7532	+0.0176
19.04 08:20	6.7356	+0.0065
19.04 08:10	6.7291	+0.0264
19.04 08:03	6.7027	-0.0053
19.04 08:00	6.708	+0.0189
19.04 07:50	6.6891	+0.0273
19.04 07:40	6.6618	-0.067
19.04 07:30	6.7288	+0.0125
19.04 07:20	6.7163	+0.0029
19.04 07:10	6.7134	-0.0683
19.04 07:00	6.7817	+0.0087
19.04 06:50	6.773	-0.0147
19.04 06:40	6.7877	+0.0173
19.04 06:30	6.7704	-0.0494
19.04 06:20	6.8198	-0.0763
19.04 06:10	6.8961	-0.0082
19.04 06:03	6.9043	-0.0632
19.04 06:00	6.9675	-0.1103
19.04 05:50	7.0778	+0.0461
19.04 05:40	7.0317	+0.0026
19.04 05:30	7.0291	+0.0306
19.04 05:20	6.9985	+0.0759
19.04 05:10	6.9226	-0.0072
19.04 05:00	6.9298	-0.0301
19.04 04:50	6.9599	+0.0871
19.04 04:40	6.8728	+0.0652
19.04 04:30	6.8076	+0.0456
19.04 04:20	6.762	+0.0382
19.04 04:10	6.7238	+0.0363
19.04 04:03	6.6875	+0.0168
19.04 04:00	6.6707	+0.003
19.04 03:50	6.6677	+0.0334
19.04 03:40	6.6343	-0.0223
19.04 03:30	6.6566	+0.0055
19.04 03:20	6.6511	+0.0222
19.04 03:10	6.6289	+0.0172
19.04 03:00	6.6117	-0.0031
19.04 02:50	6.6148	+0.0144
19.04 02:40	6.6004	-0.0035
19.04 02:30	6.6039	+0.012
19.04 02:20	6.5919	-0.0064
19.04 02:10	6.5983	-0.0001
19.04 02:03	6.5984	+0.0022
19.04 02:00	6.5962	+0.0124
19.04 01:50	6.5838	+0.0082
19.04 01:40	6.5756	-0.0402
19.04 01:30	6.6158	-0.0012
19.04 01:20	6.617	+0.0186
19.04 01:10	6.5984	-0.0006
19.04 01:00	6.599	+0.0014
19.04 00:50	6.5976	-0.0064
19.04 00:40	6.604	+0.003
19.04 00:30	6.601	+0.0217
19.04 00:20	6.5793	-0.0084
19.04 00:10	6.5877	-0.0101
19.04 00:03	6.5978	-0.0027
19.04 00:00	6.6005	-0.0229
18.04 23:50	6.6234	-0.0103
18.04 23:40	6.6337	+0.0011
18.04 23:30	6.6326	-0.0085
18.04 23:20	6.6411	-0.0081
18.04 23:10	6.6492	+0.0309
18.04 23:00	6.6183	-0.0075
18.04 22:50	6.6258	-0.0077
18.04 22:40	6.6335	-0.0172
18.04 22:30	6.6507	-0.0278
18.04 22:20	6.6785	-0.0052
18.04 22:10	6.6837	-0.0263
18.04 22:03	6.71	+0.0018
18.04 22:00	6.7082	-0.018
18.04 21:50	6.7262	+0.0016
18.04 21:40	6.7246	-0.011
18.04 21:30	6.7356	-0.0416
18.04 21:20	6.7772	+0.0248
18.04 21:10	6.7524	-0.0079
18.04 21:00	6.7603	+0.0384
18.04 20:50	6.7219	+0.0078
18.04 20:40	6.7141	-0.004
18.04 20:30	6.7181	+0.0128
18.04 20:20	6.7053	+0.0001
18.04 20:10	6.7052	+0.0316
18.04 20:03	6.6736	-0.0013
18.04 20:00	6.6749	-0.005
18.04 19:50	6.6799	+0.0247
18.04 19:40	6.6552	+0.0262
18.04 19:30	6.629	-0.0485
18.04 19:20	6.6775	+0.0067
18.04 19:10	6.6708	-0.0025
18.04 19:00	6.6733	-0.0202
18.04 18:50	6.6935	+0.0152
18.04 18:40	6.6783	+0.019
18.04 18:30	6.6593	+0.0509
18.04 18:20	6.6084	-0.0077
18.04 18:10	6.6161	-0.0234
18.04 18:03	6.6395	-0.0205
18.04 18:00	6.66	+0.0129
18.04 17:50	6.6471	+0.0045
18.04 17:40	6.6426	-0.0044
18.04 17:30	6.647	-0.0247
18.04 17:20	6.6717	-0.1285
18.04 17:10	6.8002	+0.0001
18.04 17:00	6.8001	-0.0127
18.04 16:50	6.8128	+0.0056
18.04 16:40	6.8072	+0.0064
18.04 16:30	6.8008	-0.0239
18.04 16:20	6.8247	+0.0094
18.04 16:10	6.8153	-0.0119
18.04 16:03	6.8272	-0.0007
18.04 16:00	6.8279	+0.0139
18.04 15:50	6.814	-0.0457
18.04 15:40	6.8597	+0.0608
18.04 15:30	6.7989	+0.0019
18.04 15:20	6.797	+0.0195
18.04 15:10	6.7775	+0.0203
18.04 15:00	6.7572	-0.0024
18.04 14:50	6.7596	+0.0144
18.04 14:40	6.7452	+0.0079
18.04 14:30	6.7373	-0.0503
18.04 14:20	6.7876	-0.0296
18.04 14:10	6.8172	-0.0429
18.04 14:03	6.8601	-0.0011
18.04 14:00	6.8612	+0.0023
18.04 13:50	6.8589	-0.0136
18.04 13:40	6.8725	-0.0138
18.04 13:30	6.8863	+0.0113
18.04 13:20	6.875	-0.0039
18.04 13:10	6.8789	+0.0011
18.04 13:00	6.8778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4697

макс: 7.5017

за неделю:

6.5602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 12:20	6.5602	-0.0358
19.04 11:50	6.5938	+0.0348
19.04 10:50	6.5705	-0.0721
19.04 09:50	6.5805	+0.0253
19.04 08:50	6.7395	+0.0189
19.04 07:50	6.6891	+0.0087
19.04 06:50	6.773	-0.1103
19.04 05:50	7.0778	-0.0301
19.04 04:50	6.9599	+0.003
19.04 03:50	6.6677	-0.0031
19.04 02:50	6.6148	+0.0124
19.04 01:50	6.5838	+0.0014
19.04 00:50	6.5976	-0.0229
18.04 23:50	6.6234	-0.0075
18.04 22:50	6.6258	-0.018
18.04 21:50	6.7262	+0.0384
18.04 20:50	6.7219	-0.005
18.04 19:50	6.6799	-0.0202
18.04 18:50	6.6935	+0.0129
18.04 17:50	6.6471	-0.0127
18.04 16:50	6.8128	+0.0139
18.04 15:50	6.814	-0.0024
18.04 14:50	6.7596	+0.0023
18.04 13:50	6.8589	-0.0531
18.04 12:50	6.9309	+0.0195
18.04 11:50	6.9178	+0.004
18.04 10:50	6.9924	-0.0294
18.04 09:50	7.0127	+0.0284
18.04 08:50	6.8281	+0.0158
18.04 07:50	6.8391	-0.0085
18.04 06:50	6.8483	+0.0014
18.04 05:50	6.8626	-0.0241
18.04 04:50	6.9347	-0.0359
18.04 03:50	7.0235	-0.0065
18.04 02:50	6.9823	+0.0302
18.04 01:50	6.921	-0.0053
18.04 00:50	6.9085	+0.0537
17.04 23:50	6.9401	+0.0021
17.04 22:50	6.8967	+0.044
17.04 21:50	6.8064	-0.0404
17.04 20:50	6.9924	-0.0067
17.04 19:50	7.1345	-0.0054
17.04 18:50	7.1126	+0.0462
17.04 17:50	6.9583	+0.0309
17.04 16:50	6.863	-0.0187
17.04 15:50	6.9782	+0.0332
17.04 14:50	6.9168	+0.0028
17.04 13:50	6.8951	+0.0067
17.04 12:50	6.838	+0.0224
17.04 11:50	6.8228	+0.0051
17.04 10:50	6.7823	+0.0116
17.04 09:50	6.7715	+0.0018
17.04 08:50	6.7946	-0.0251
17.04 07:50	6.7632	+0.0161
17.04 06:50	6.8306	-0.0399
17.04 05:50	6.8838	-0.0524
17.04 04:50	6.8507	-0.0134
17.04 03:50	6.7945	+0.0159
17.04 02:50	6.7793	-0.0041
17.04 01:50	6.7722	-0.0159
17.04 00:50	6.7521	-0.0118
16.04 23:50	6.8417	-0.0112
16.04 22:50	6.8854	-0.0314
16.04 21:50	6.8364	+0.0555
16.04 20:50	6.8184	-0.0458
16.04 19:50	6.9877	-0.0054
16.04 18:50	7.0726	+0.0338
16.04 17:50	6.926	-0.0156
16.04 16:50	6.9954	+0.0402
16.04 15:50	6.8488	-0.082
16.04 14:50	6.8465	-0.0228
16.04 13:50	6.9033	+0.0251
16.04 12:50	6.785	+0.011
16.04 11:50	6.7631	-0.0075
16.04 10:50	6.7282	-0.0112
16.04 09:50	6.7806	+0.0307
16.04 08:50	6.8887	-0.0041
16.04 07:50	7.0189	-0.0197
16.04 06:50	6.9406	-0.0299
16.04 05:50	6.8531	+0.0242
16.04 04:50	6.8459	-0.0168
16.04 03:50	6.9407	-0.0216
16.04 02:50	6.8536	-0.0052
16.04 01:50	6.7766	-0.0769
16.04 00:50	6.8944	+0.02
15.04 23:50	6.8694	-0.0054
15.04 22:50	6.7657	+0.0591
15.04 21:50	6.8707	-0.039
15.04 20:50	6.8126	+0.0119
15.04 19:50	6.6697	-0.0113
15.04 18:50	6.5876	+0.0226
15.04 17:50	6.5462	+0.0731
15.04 16:50	6.3405	-0.0054
15.04 15:50	6.3387	+0.0099
15.04 14:50	6.3426	-0.0159
15.04 13:50	6.2653	+0.0081
15.04 12:50	6.2789	+0.0468
15.04 11:50	6.2483	+0.0019
15.04 10:50	6.2644	-0.0042
15.04 09:50	6.2087	-0.0213
15.04 08:50	6.5271	-0.0033
15.04 07:50	6.6873	+0.0205
15.04 06:50	6.6181	+0.0136
15.04 05:50	6.6604	-0.0441
15.04 04:50	6.6082	+0.0199
15.04 03:50	6.6053	-0.0028
15.04 02:50	6.5099	-0.0206
15.04 01:50	6.6007	-0.0115
15.04 00:50	6.9598	-0.0055
14.04 23:50	6.961	+0.0125
14.04 22:50	6.8955	-0.0208
14.04 21:50	6.8293	+0.0364
14.04 20:50	6.9389	-0.0012
14.04 19:50	6.8461	+0.0157
14.04 18:50	6.8982	+0.0473
14.04 17:50	6.8745	+0.0253
14.04 16:50	6.8727	+0.0632
14.04 15:50	6.7357	-0.0221
14.04 14:50	6.9048	+0.0218
14.04 13:50	6.7062	+0.0387
14.04 12:50	6.7354	+0.0283
14.04 11:50	6.6816	-0.0073
14.04 10:50	6.7104	+0.0031
14.04 09:50	6.7844	+0.0025
14.04 08:50	6.8566	-0.0267
14.04 07:50	6.9818	-0.0045
14.04 06:50	7.2249	-0.0421
14.04 05:50	7.1676	-0.0067
14.04 04:50	7.0653	+0.0826
14.04 03:50	7.0383	+0.0443
14.04 02:50	6.8538	-0.0382
14.04 01:50	7.0623	-0.1265
14.04 00:50	7.5017	+0.0378
13.04 23:50	7.4099	+0.389
13.04 22:50	6.819	-0.0538
13.04 21:50	6.6784	+0.0241
13.04 20:50	6.7257	+0.0385
13.04 19:50	6.5175	+0.0483
13.04 18:50	6.3303	+0.0111
13.04 17:50	6.3659	-0.006
13.04 16:50	6.3282	-0.0163
13.04 15:50	6.3208	+0.0124
13.04 14:50	6.319	-0.011
13.04 13:50	6.3037	-0.0257
13.04 12:50	6.3541	+0.0227
13.04 11:50	6.3885	+0.0125
13.04 10:50	6.3537	-0.0209
13.04 09:50	6.3293	-0.0007
13.04 08:50	6.3874	+0.0281
13.04 07:50	6.3559	+0.0407
13.04 06:50	6.426	+0.0187
13.04 05:50	6.3817	+0.098
13.04 04:50	6.4164	-0.0225
13.04 03:50	6.3333	-
13.04 02:50	6.2024	-0.026
13.04 01:50	6.3157	-0.0182
13.04 00:50	6.299	-0.0168
12.04 23:50	6.3263	-0.0246
12.04 22:50	6.4243	-0.0291
12.04 21:50	6.5929	+0.0281
12.04 20:50	6.0084	-0.0013
12.04 19:50	5.7391	+0.0106
12.04 18:50	5.689	+0.0029
12.04 17:50	5.6971	-0.0297
12.04 16:50	5.6909	+0.0068
12.04 15:50	5.5571	+0.001
12.04 14:50	5.4697	-0.0055
12.04 13:50	5.4912	-0.025
12.04 12:50	5.5141

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.5977

макс: 7.5017

за месяц:

6.5602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	6.7683	-0.1282
17.04.2024	6.8965	+0.0324
16.04.2024	6.8641	+0.2978
15.04.2024	6.5663	-0.2881
14.04.2024	6.8544	+0.2851
13.04.2024	6.5693	+0.8389
12.04.2024	5.7304	+0.2859
11.04.2024	5.4445	+0.0468
10.04.2024	5.3977	+0.1744
09.04.2024	5.2233	+0.067
08.04.2024	5.1563	-0.061
07.04.2024	5.2173	-0.0381
06.04.2024	5.2554	-0.0944
05.04.2024	5.3498	+0.0563
04.04.2024	5.2935	-0.0046
03.04.2024	5.2981	+0.0579
02.04.2024	5.2402	+0.2878
01.04.2024	4.9524	+0.2112
31.03.2024	4.7412	-0.0486
30.03.2024	4.7898	-0.0036
29.03.2024	4.7934	-0.0145
28.03.2024	4.8079	+0.0225
27.03.2024	4.7854	+0.1877
26.03.2024	4.5977	-0.2619
25.03.2024	4.8596	-0.2637
24.03.2024	5.1233	+0.0004
23.03.2024	5.1229	-0.013
22.03.2024	5.1359	+0.1116
21.03.2024	5.0243	-0.2131
20.03.2024	5.2374	-0.0733
19.03.2024	5.3107

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 4.1721

макс: 8.0266

за квартал:

6.5602

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	6.7683	-0.1282
17.04.2024	6.8965	+0.0324
16.04.2024	6.8641	+0.2978
15.04.2024	6.5663	-0.2881
14.04.2024	6.8544	+0.2851
13.04.2024	6.5693	+0.8389
12.04.2024	5.7304	+0.2859
11.04.2024	5.4445	+0.0468
10.04.2024	5.3977	+0.1744
09.04.2024	5.2233	+0.067
08.04.2024	5.1563	-0.061
07.04.2024	5.2173	-0.0381
06.04.2024	5.2554	-0.0944
05.04.2024	5.3498	+0.0563
04.04.2024	5.2935	-0.0046
03.04.2024	5.2981	+0.0579
02.04.2024	5.2402	+0.2878
01.04.2024	4.9524	+0.2112
31.03.2024	4.7412	-0.0486
30.03.2024	4.7898	-0.0036
29.03.2024	4.7934	-0.0145
28.03.2024	4.8079	+0.0225
27.03.2024	4.7854	+0.1877
26.03.2024	4.5977	-0.2619
25.03.2024	4.8596	-0.2637
24.03.2024	5.1233	+0.0004
23.03.2024	5.1229	-0.013
22.03.2024	5.1359	+0.1116
21.03.2024	5.0243	-0.2131
20.03.2024	5.2374	-0.0733
19.03.2024	5.3107	+0.3555
18.03.2024	4.9552	+0.0989
17.03.2024	4.8563	+0.1311
16.03.2024	4.7252	+0.0088
15.03.2024	4.7164	+0.3473
14.03.2024	4.3691	+0.1651
13.03.2024	4.204	-0.0693
12.03.2024	4.2733	-0.0749
11.03.2024	4.3482	-0.0279
10.03.2024	4.3761	+0.0922
09.03.2024	4.2839	+0.0033
08.03.2024	4.2806	+0.1085
07.03.2024	4.1721	-0.4793
06.03.2024	4.6514	-0.0169
05.03.2024	4.6683	-0.127
04.03.2024	4.7953	-0.1307
03.03.2024	4.926	+0.1295
02.03.2024	4.7965	+0.0154
01.03.2024	4.7811	+0.036
29.02.2024	4.7451	-0.1653
28.02.2024	4.9104	-0.1292
27.02.2024	5.0396	-0.0997
26.02.2024	5.1393	+0.0204
25.02.2024	5.1189	+0.0224
24.02.2024	5.0965	+0.1181
23.02.2024	4.9784	-0.0698
22.02.2024	5.0482	-0.2271
21.02.2024	5.2753	+0.0844
20.02.2024	5.1909	-0.2809
19.02.2024	5.4718	-0.7949
18.02.2024	6.2667	-0.3252
17.02.2024	6.5919	+0.09
16.02.2024	6.5019	-0.1453
15.02.2024	6.6472	-0.023
14.02.2024	6.6702	-0.1347
13.02.2024	6.8049	-0.2461
12.02.2024	7.051	+0.0471
11.02.2024	7.0039	+0.0056
10.02.2024	6.9983	-0.1137
09.02.2024	7.112	-0.0618
08.02.2024	7.1738	-0.2956
07.02.2024	7.4694	-0.1718
06.02.2024	7.6412	-0.2907
05.02.2024	7.9319	-0.0947
04.02.2024	8.0266	+0.0662
03.02.2024	7.9604	-0.0357
02.02.2024	7.9961	-0.0003
01.02.2024	7.9964	+0.1905
31.01.2024	7.8059	+0.3199
30.01.2024	7.486	-0.0285
29.01.2024	7.5145	+0.0571
28.01.2024	7.4574	-0.0009
27.01.2024	7.4583	-0.1655
26.01.2024	7.6238	-0.1582
25.01.2024	7.782	-0.0306
24.01.2024	7.8126	-0.1385
23.01.2024	7.9511	+0.3478
22.01.2024	7.6033	+0.3157
21.01.2024	7.2876	-0.0705
20.01.2024	7.3581	-0.082
19.01.2024	7.4401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот