Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс болгарского лева к Hedera
Обновлено: 12.12.2024 20:03:01
| = | ||
| Калькулятор BGN - HBAR / Обратный расчет: курс Hedera к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно hedera, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7139макс: 1.8498за сутки:
1.8094 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 20:03 1.8094 -0.0031 12.12 20:00 1.8125 -0.0053 12.12 19:50 1.8178 -0.0048 12.12 19:40 1.8226 +0.012 12.12 19:30 1.8106 +0.0186 12.12 19:20 1.792 +0.0003 12.12 19:10 1.7917 -0.0242 12.12 19:00 1.8159 +0.0055 12.12 18:50 1.8104 -0.0129 12.12 18:40 1.8233 +0.0143 12.12 18:30 1.809 -0.0124 12.12 18:20 1.8214 +0.0159 12.12 18:10 1.8055 -0.0021 12.12 18:03 1.8076 -0.002 12.12 18:00 1.8096 -0.0128 12.12 17:50 1.8224 +0.0003 12.12 17:40 1.8221 +0.015 12.12 17:30 1.8071 -0.0093 12.12 17:20 1.8164 -0.0057 12.12 17:10 1.8221 +0.0028 12.12 17:00 1.8193 +0.0019 12.12 16:50 1.8174 +0.0025 12.12 16:40 1.8149 +0.0307 12.12 16:30 1.7842 -0.0079 12.12 16:20 1.7921 +0.0039 12.12 16:10 1.7882 -0.0013 12.12 16:03 1.7895 +0.0023 12.12 16:00 1.7872 -0.0153 12.12 15:50 1.8025 -0.0005 12.12 15:40 1.803 -0.0037 12.12 15:30 1.8067 -0.0009 12.12 15:20 1.8076 -0.0082 12.12 15:10 1.8158 -0.0062 12.12 15:00 1.822 -0.0059 12.12 14:50 1.8279 -0.0027 12.12 14:40 1.8306 +0.0094 12.12 14:30 1.8212 -0.0027 12.12 14:20 1.8239 +0.0085 12.12 14:10 1.8154 +0.0027 12.12 14:03 1.8127 +0.0019 12.12 14:00 1.8108 +0.0051 12.12 13:50 1.8057 -0.002 12.12 13:40 1.8077 +0.0049 12.12 13:30 1.8028 -0.0043 12.12 13:20 1.8071 - 12.12 13:10 1.8071 +0.0276 12.12 13:00 1.7795 +0.003 12.12 12:50 1.7765 +0.0106 12.12 12:40 1.7659 +0.0179 12.12 12:30 1.748 +0.0035 12.12 12:20 1.7445 +0.0038 12.12 12:10 1.7407 +0.002 12.12 12:03 1.7387 -0.0055 12.12 12:00 1.7442 +0.0024 12.12 11:50 1.7418 -0.0005 12.12 11:40 1.7423 +0.0172 12.12 11:30 1.7251 +0.0112 12.12 11:20 1.7139 -0.0246 12.12 11:10 1.7385 -0.0064 12.12 11:00 1.7449 +0.0073 12.12 10:50 1.7376 -0.0016 12.12 10:40 1.7392 +0.0122 12.12 10:30 1.727 -0.002 12.12 10:20 1.729 +0.0071 12.12 10:10 1.7219 -0.0142 12.12 10:03 1.7361 +0.0052 12.12 10:00 1.7309 -0.0071 12.12 09:50 1.738 -0.0037 12.12 09:40 1.7417 +0.0015 12.12 09:30 1.7402 -0.0092 12.12 09:20 1.7494 +0.0086 12.12 09:10 1.7408 +0.0166 12.12 09:00 1.7242 +0.0079 12.12 08:50 1.7163 -0.0343 12.12 08:40 1.7506 -0.0161 12.12 08:30 1.7667 -0.0086 12.12 08:20 1.7753 +0.0067 12.12 08:10 1.7686 +0.0065 12.12 08:03 1.7621 -0.0074 12.12 08:00 1.7695 -0.001 12.12 07:50 1.7705 +0.0207 12.12 07:40 1.7498 -0.0152 12.12 07:30 1.765 -0.006 12.12 07:20 1.771 +0.0049 12.12 07:10 1.7661 -0.0129 12.12 07:00 1.779 +0.0128 12.12 06:50 1.7662 -0.0103 12.12 06:40 1.7765 -0.0006 12.12 06:30 1.7771 -0.0088 12.12 06:20 1.7859 -0.0178 12.12 06:10 1.8037 +0.0011 12.12 06:03 1.8026 -0.0015 12.12 06:00 1.8041 -0.0182 12.12 05:50 1.8223 -0.0038 12.12 05:40 1.8261 -0.0062 12.12 05:30 1.8323 -0.0006 12.12 05:20 1.8329 -0.0073 12.12 05:10 1.8402 -0.0092 12.12 05:00 1.8494 +0.0055 12.12 04:50 1.8439 -0.0047 12.12 04:40 1.8486 +0.0141 12.12 04:30 1.8345 -0.0005 12.12 04:20 1.835 +0.0001 12.12 04:10 1.8349 -0.0087 12.12 04:03 1.8436 -0.0062 12.12 04:00 1.8498 +0.0096 12.12 03:50 1.8402 +0.0184 12.12 03:40 1.8218 +0.0025 12.12 03:30 1.8193 +0.0221 12.12 03:20 1.7972 -0.0122 12.12 03:10 1.8094 +0.0192 12.12 03:00 1.7902 +0.0065 12.12 02:50 1.7837 +0.0039 12.12 02:40 1.7798 +0.0096 12.12 02:30 1.7702 -0.0036 12.12 02:20 1.7738 -0.0016 12.12 02:10 1.7754 -0.0024 12.12 02:03 1.7778 +0.0038 12.12 02:00 1.774 -0.0126 12.12 01:50 1.7866 -0.0051 12.12 01:40 1.7917 +0.0034 12.12 01:30 1.7883 -0.0058 12.12 01:20 1.7941 -0.0006 12.12 01:10 1.7947 -0.003 12.12 01:00 1.7977 -0.0014 12.12 00:50 1.7991 -0.0037 12.12 00:40 1.8028 -0.0121 12.12 00:30 1.8149 -0.0026 12.12 00:20 1.8175 -0.0006 12.12 00:10 1.8181 +0.0038 12.12 00:03 1.8143 +0.0021 12.12 00:00 1.8122 +0.008 11.12 23:50 1.8042 +0.0011 11.12 23:40 1.8031 +0.0053 11.12 23:30 1.7978 -0.001 11.12 23:20 1.7988 +0.0067 11.12 23:10 1.7921 -0.015 11.12 23:00 1.8071 +0.0035 11.12 22:50 1.8036 -0.0093 11.12 22:40 1.8129 +0.0002 11.12 22:30 1.8127 -0.0008 11.12 22:20 1.8135 +0.0078 11.12 22:10 1.8057 -0.0042 11.12 22:03 1.8099 -0.0034 11.12 22:00 1.8133 +0.008 11.12 21:50 1.8053 -0.0011 11.12 21:40 1.8064 -0.01 11.12 21:30 1.8164 -0.0048 11.12 21:20 1.8212 +0.002 11.12 21:10 1.8192 +0.0017 11.12 21:00 1.8175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4638макс: 2.065за неделю:
1.8094 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 20:03 1.8094 -0.0053 12.12 19:50 1.8178 +0.0055 12.12 18:50 1.8104 -0.0128 12.12 17:50 1.8224 +0.0019 12.12 16:50 1.8174 -0.0153 12.12 15:50 1.8025 -0.0059 12.12 14:50 1.8279 +0.0051 12.12 13:50 1.8057 +0.003 12.12 12:50 1.7765 +0.0024 12.12 11:50 1.7418 +0.0073 12.12 10:50 1.7376 -0.0071 12.12 09:50 1.738 +0.0079 12.12 08:50 1.7163 -0.001 12.12 07:50 1.7705 +0.0128 12.12 06:50 1.7662 -0.0182 12.12 05:50 1.8223 +0.0055 12.12 04:50 1.8439 +0.0096 12.12 03:50 1.8402 +0.0065 12.12 02:50 1.7837 -0.0126 12.12 01:50 1.7866 -0.0014 12.12 00:50 1.7991 +0.008 11.12 23:50 1.8042 +0.0035 11.12 22:50 1.8036 +0.008 11.12 21:50 1.8053 +0.0064 11.12 20:50 1.8111 +0.0029 11.12 19:50 1.7996 -0.0019 11.12 18:50 1.7741 -0.0368 11.12 17:50 1.8166 +0.0173 11.12 16:50 1.7987 +0.0146 11.12 15:50 1.8359 +0.0008 11.12 14:50 1.8368 -0.0284 11.12 13:50 1.8927 -0.0009 11.12 12:50 1.8978 +0.0028 11.12 11:50 1.8947 +0.0197 11.12 10:50 1.9219 -0.0001 11.12 09:50 1.9041 -0.0057 11.12 08:50 1.8835 -0.0006 11.12 07:50 1.8949 +0.0184 11.12 06:50 1.906 +0.0087 11.12 05:50 1.9255 +0.0294 11.12 04:50 1.9465 -0.0237 11.12 03:50 1.929 -0.0171 11.12 02:50 1.8769 +0.0073 11.12 01:50 1.8895 -0.0142 11.12 00:50 1.9031 +0.01 10.12 23:50 1.9463 -0.0072 10.12 22:50 1.9998 +0.0157 10.12 21:50 2.0288 +0.0263 10.12 20:50 2.0567 -0.0815 10.12 19:50 2.065 +0.0314 10.12 18:50 1.9738 +0.0063 10.12 17:50 1.8804 +0.0188 10.12 16:50 1.8821 +0.0088 10.12 15:50 1.9015 -0.0064 10.12 14:50 1.8309 +0.0128 10.12 13:50 1.8175 -0.01 10.12 12:50 1.8796 -0.0161 10.12 11:50 1.87 -0.0077 10.12 10:50 1.8882 +0.0087 10.12 09:50 1.8508 -0.003 10.12 08:50 1.8384 -0.0093 10.12 07:50 1.8762 -0.0334 10.12 06:50 1.8945 +0.032 10.12 05:50 1.8538 -0.0194 10.12 04:50 1.8293 -0.0059 10.12 03:50 1.8754 +0.0025 10.12 02:50 1.9157 -0.0378 10.12 01:50 1.991 +0.035 10.12 00:50 1.9278 +0.0297 09.12 23:50 1.8581 +0.0108 09.12 22:50 1.7737 -0.0131 09.12 21:50 1.7735 +0.0102 09.12 20:50 1.7684 -0.001 09.12 19:50 1.772 +0.0138 09.12 18:50 1.7762 -0.0137 09.12 17:50 1.7466 +0.0091 09.12 16:50 1.7404 -0.007 09.12 15:50 1.7691 +0.0013 09.12 14:50 1.7651 -0.0034 09.12 13:50 1.7371 -0.0081 09.12 12:50 1.7546 +0.0143 09.12 11:50 1.7484 -0.0008 09.12 10:50 1.7167 -0.0054 09.12 09:50 1.7172 -0.0032 09.12 08:50 1.7043 -0.0028 09.12 07:50 1.7206 +0.0046 09.12 06:50 1.7228 -0.0067 09.12 05:50 1.7215 -0.0001 09.12 04:50 1.7051 +0.0216 09.12 03:50 1.6848 -0.0143 09.12 02:40 1.6409 +0.0051 09.12 01:50 1.638 -0.0003 09.12 00:50 1.6367 +0.0029 08.12 23:50 1.647 +0.0063 08.12 22:50 1.6374 +0.0003 08.12 21:50 1.6341 -0.0034 08.12 20:50 1.6327 +0.0042 08.12 19:50 1.6541 -0.0036 08.12 18:50 1.6317 +0.0008 08.12 17:50 1.649 +0.0056 08.12 16:50 1.6252 -0.0038 08.12 15:50 1.6277 -0.0036 08.12 14:50 1.6204 -0.0107 08.12 13:50 1.6354 +0.0058 08.12 12:50 1.6534 +0.0163 08.12 11:50 1.6307 +0.0082 08.12 10:50 1.6142 +0.0011 08.12 09:50 1.612 -0.0021 08.12 08:50 1.6168 -0.0072 08.12 07:50 1.6312 -0.0027 08.12 06:50 1.619 +0.0096 08.12 05:50 1.6148 +0.0119 08.12 04:50 1.6178 +0.0076 08.12 03:50 1.5983 -0.002 08.12 02:50 1.6274 -0.001 08.12 01:50 1.6459 +0.0047 08.12 00:50 1.6565 +0.0002 07.12 23:50 1.6589 +0.0002 07.12 22:50 1.6793 +0.0034 07.12 21:50 1.6282 +0.0104 07.12 20:50 1.6311 -0.0049 07.12 19:50 1.6152 +0.0156 07.12 18:50 1.5708 -0.0159 07.12 17:50 1.5959 +0.0056 07.12 16:50 1.5893 -0.0027 07.12 15:50 1.5865 +0.0042 07.12 14:50 1.6177 +0.0098 07.12 13:50 1.6265 +0.0086 07.12 12:50 1.6046 -0.0088 07.12 11:50 1.6237 -0.0002 07.12 10:50 1.6179 -0.0162 07.12 09:50 1.5672 +0.0001 07.12 08:50 1.5685 -0.0036 07.12 07:50 1.5729 +0.0026 07.12 06:50 1.5868 -0.0037 07.12 05:50 1.5409 -0.0197 07.12 04:50 1.5256 +0.0128 07.12 03:50 1.5405 +0.0064 07.12 02:50 1.4638 -0.0685 07.12 01:50 1.5137 -0.0411 07.12 00:50 1.6573 +0.0189 06.12 23:50 1.665 -0.0151 06.12 22:50 1.668 -0.0149 06.12 21:50 1.8209 +0.0009 06.12 20:50 1.839 +0.0106 06.12 19:50 1.8605 +0.0201 06.12 18:50 1.8668 +0.0131 06.12 17:50 1.8751 -0.0013 06.12 16:50 1.8856 +0.0147 06.12 15:50 1.9203 -0.0088 06.12 14:50 1.8891 -0.0434 06.12 13:50 1.9146 +0.0132 06.12 12:50 1.9091 +0.0239 06.12 11:50 1.8613 +0.0148 06.12 10:50 1.8539 -0.013 06.12 09:50 1.851 -0.0045 06.12 08:50 1.8825 -0.0044 06.12 07:50 1.8561 -0.0016 06.12 06:50 1.8707 +0.0047 06.12 05:50 1.8666 -0.0035 06.12 04:50 1.8594 -0.0016 06.12 03:50 1.8706 -0.0333 06.12 02:50 1.8864 +0.0069 06.12 01:50 1.8678 -0.0059 06.12 00:50 1.9044 -0.0012 05.12 23:50 1.9059 +0.0178 05.12 22:50 1.8804 +0.0111 05.12 21:50 1.8541 +0.0069 05.12 20:50 1.8113 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.4638макс: 9.7738за месяц:
Таблица изменений курса болгарского лева : показать1.8094 Дата Курс +/- 11.12.2024 1.847 -0.0517 10.12.2024 1.8987 +0.1248 09.12.2024 1.7739 +0.1401 08.12.2024 1.6338 +0.0302 07.12.2024 1.6036 -0.1958 06.12.2024 1.7994 -0.0242 05.12.2024 1.8236 +0.0963 04.12.2024 1.7273 +0.1628 03.12.2024 1.5645 -0.464 02.12.2024 2.0285 -0.8002 01.12.2024 2.8287 -0.3876 30.11.2024 3.2163 -0.2084 29.11.2024 3.4247 -0.4093 28.11.2024 3.834 -0.017 27.11.2024 3.851 -0.1065 26.11.2024 3.9575 +0.1381 25.11.2024 3.8194 +0.2056 24.11.2024 3.6138 +0.1255 23.11.2024 3.4883 -0.4356 22.11.2024 3.9239 -0.402 21.11.2024 4.3259 -0.0139 20.11.2024 4.3398 +0.4792 19.11.2024 3.8606 -0.6313 18.11.2024 4.4919 -1.698 17.11.2024 6.1899 -0.0983 16.11.2024 6.2882 -1.5508 15.11.2024 7.839 -0.8544 14.11.2024 8.6934 -0.5239 13.11.2024 9.2173 +0.091 12.11.2024 9.1263 -0.6475 11.11.2024 9.7738 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 11.12.2024 1.847 -0.0517 10.12.2024 1.8987 +0.1248 09.12.2024 1.7739 +0.1401 08.12.2024 1.6338 +0.0302 07.12.2024 1.6036 -0.1958 06.12.2024 1.7994 -0.0242 05.12.2024 1.8236 +0.0963 04.12.2024 1.7273 +0.1628 03.12.2024 1.5645 -0.464 02.12.2024 2.0285 -0.8002 01.12.2024 2.8287 -0.3876 30.11.2024 3.2163 -0.2084 29.11.2024 3.4247 -0.4093 28.11.2024 3.834 -0.017 27.11.2024 3.851 -0.1065 26.11.2024 3.9575 +0.1381 25.11.2024 3.8194 +0.2056 24.11.2024 3.6138 +0.1255 23.11.2024 3.4883 -0.4356 22.11.2024 3.9239 -0.402 21.11.2024 4.3259 -0.0139 20.11.2024 4.3398 +0.4792 19.11.2024 3.8606 -0.6313 18.11.2024 4.4919 -1.698 17.11.2024 6.1899 -0.0983 16.11.2024 6.2882 -1.5508 15.11.2024 7.839 -0.8544 14.11.2024 8.6934 -0.5239 13.11.2024 9.2173 +0.091 12.11.2024 9.1263 -0.6475 11.11.2024 9.7738 -0.1369 10.11.2024 9.9107 -0.7829 09.11.2024 10.6936 -0.1854 08.11.2024 10.879 -0.4219 07.11.2024 11.3009 +0.122 06.11.2024 11.1789 -1.2907 05.11.2024 12.4696 -0.5407 04.11.2024 13.0103 +0.1546 03.11.2024 12.8557 +0.63 02.11.2024 12.2257 +0.1409 01.11.2024 12.0848 +0.2697 31.10.2024 11.8151 +0.4769 30.10.2024 11.3382 +0.1676 29.10.2024 11.1706 -0.2578 28.10.2024 11.4284 +0.0719 27.10.2024 11.3565 -0.1714 26.10.2024 11.5279 +0.4835 25.10.2024 11.0444 +0.3004 24.10.2024 10.744 +0.037 23.10.2024 10.707 +0.1586 22.10.2024 10.5484 +0.3899 21.10.2024 10.1585 -0.1995 20.10.2024 10.358 -0.1661 19.10.2024 10.5241 -0.2556 18.10.2024 10.7797 +0.024 17.10.2024 10.7557 +0.5656 16.10.2024 10.1901 +0.1239 15.10.2024 10.0662 -0.6145 14.10.2024 10.6807 -0.3424 13.10.2024 11.0231 +0.1657 12.10.2024 10.8574 -0.0859 11.10.2024 10.9433 -0.2266 10.10.2024 11.1699 +0.2721 09.10.2024 10.8978 +0.1892 08.10.2024 10.7086 +0.3612 07.10.2024 10.3474 -0.1785 06.10.2024 10.5259 +0.0579 05.10.2024 10.468 -0.0894 04.10.2024 10.5574 -0.4376 03.10.2024 10.995 +0.3134 02.10.2024 10.6816 +0.6418 01.10.2024 10.0398 +0.4172 30.09.2024 9.6226 +0.2664 29.09.2024 9.3562 +0.0801 28.09.2024 9.2761 +0.005 27.09.2024 9.2711 -0.2805 26.09.2024 9.5516 -0.1779 25.09.2024 9.7295 -0.2526 24.09.2024 9.9821 -0.1675 23.09.2024 10.1496 -0.4403 22.09.2024 10.5899 +0.0944 21.09.2024 10.4955 -0.4081 20.09.2024 10.9036 -0.0478 19.09.2024 10.9514 -0.5604 18.09.2024 11.5118 +0.0637 17.09.2024 11.4481 +0.0069 16.09.2024 11.4412 +0.397 15.09.2024 11.0442 +0.1388 14.09.2024 10.9054 -0.0736 13.09.2024 10.979 +10.979 12.09.2024 0