Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс болгарского лева к Hedera Hashgraph

Обновлено: 28.09.2021 13:30:01

=
Калькулятор BGN - HBAR / Обратный расчет: курс Hedera Hashgraph к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно hedera hashgraph, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7197
    макс: 1.9025
    за сутки:
    1.8937  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 13:301.8937+0.0008
    28.09 13:201.8929-0.0026
    28.09 13:101.8955+0.0094
    28.09 13:001.8861+0.0154
    28.09 12:501.8707-0.0073
    28.09 12:401.878+0.0043
    28.09 12:301.8737-0.0156
    28.09 12:201.8893-0.0022
    28.09 12:101.8915+0.0054
    28.09 12:031.8861-0.0018
    28.09 12:001.8879+0.002
    28.09 11:501.8859-0.0133
    28.09 11:401.8992+0.0044
    28.09 11:301.8948+0.0097
    28.09 11:201.8851-0.0174
    28.09 11:101.9025+0.0084
    28.09 11:001.8941-0.0046
    28.09 10:501.8987+0.0039
    28.09 10:401.8948-0.0039
    28.09 10:301.8987+0.0106
    28.09 10:201.8881+0.0158
    28.09 10:101.8723+0.0113
    28.09 10:031.861-0.0076
    28.09 10:001.8686-0.0141
    28.09 09:501.8827+0.0185
    28.09 09:401.8642+0.0021
    28.09 09:301.8621+0.0002
    28.09 09:201.8619+0.0139
    28.09 09:101.848-0.0072
    28.09 09:001.8552-0.006
    28.09 08:501.8612+0.0005
    28.09 08:401.8607+0.0027
    28.09 08:301.858+0.0073
    28.09 08:201.8507+0.0053
    28.09 08:101.8454+0.0029
    28.09 08:031.8425-0.0002
    28.09 08:001.8427+0.001
    28.09 07:501.8417+0.0017
    28.09 07:401.84+0.0019
    28.09 07:301.8381+0.0025
    28.09 07:201.8356-0.0006
    28.09 07:101.8362-0.002
    28.09 07:001.8382-0.0079
    28.09 06:501.8461-0.0049
    28.09 06:401.851+0.003
    28.09 06:301.848+0.0035
    28.09 06:201.8445-0.0029
    28.09 06:101.8474+0.0005
    28.09 06:031.8469+0.0023
    28.09 06:001.8446-0.0077
    28.09 05:501.8523+0.0095
    28.09 05:401.8428+0.0087
    28.09 05:301.8341-0.0044
    28.09 05:201.8385+0.0039
    28.09 05:101.8346-0.0036
    28.09 05:001.8382-0.0066
    28.09 04:501.8448-0.0027
    28.09 04:401.8475-0.0204
    28.09 04:301.8679+0.0052
    28.09 04:201.8627-0.004
    28.09 04:101.8667+0.0076
    28.09 04:031.8591+0.001
    28.09 04:001.8581+0.0017
    28.09 03:501.8564+0.0022
    28.09 03:401.8542-0.0119
    28.09 03:301.8661+0.0108
    28.09 03:201.8553-0.0109
    28.09 03:101.8662+0.004
    28.09 03:001.8622+0.0024
    28.09 02:501.8598+0.0325
    28.09 02:401.8273+0.0103
    28.09 02:201.817+0.0167
    28.09 02:101.8003+0.0076
    28.09 02:031.7927-0.0068
    28.09 02:001.7995-0.0033
    28.09 01:501.8028+0.0058
    28.09 01:401.797+0.0067
    28.09 01:301.7903-0.0058
    28.09 01:201.7961-0.009
    28.09 01:101.8051+0.0044
    28.09 01:001.8007-0.0051
    28.09 00:501.8058-0.0017
    28.09 00:401.8075-0.0059
    28.09 00:301.8134-0.0059
    28.09 00:201.8193+0.0005
    28.09 00:101.8188+0.0013
    28.09 00:031.8175-0.0083
    28.09 00:001.8258+0.0123
    27.09 23:501.8135+0.0009
    27.09 23:401.8126+0.0083
    27.09 23:301.8043-0.001
    27.09 23:201.8053-0.0027
    27.09 23:101.808+0.0134
    27.09 23:001.7946+0.0051
    27.09 22:501.7895+0.0022
    27.09 22:401.7873-0.0042
    27.09 22:301.7915+0.0013
    27.09 22:201.7902-0.0063
    27.09 22:101.7965-0.0023
    27.09 22:031.7988+0.0011
    27.09 22:001.7977+0.0046
    27.09 21:501.7931-0.0014
    27.09 21:401.7945+0.0097
    27.09 21:301.7848+0.0032
    27.09 21:201.7816+0.0037
    27.09 21:101.7779-0.0018
    27.09 21:001.7797-0.0052
    27.09 20:501.7849+0.0033
    27.09 20:401.7816-0.004
    27.09 20:301.7856+0.0085
    27.09 20:201.7771-0.0069
    27.09 20:101.784-0.0036
    27.09 20:031.7876-0.0038
    27.09 20:001.7914-0.0077
    27.09 19:501.7991+0.0256
    27.09 19:401.7735+0.0021
    27.09 19:301.7714+0.0128
    27.09 19:201.7586-0.0007
    27.09 19:101.7593+0.0022
    27.09 19:001.7571-0.0145
    27.09 18:501.7716-0.0008
    27.09 18:401.7724+0.0024
    27.09 18:301.77-0.004
    27.09 18:201.774+0.0017
    27.09 18:101.7723-0.0065
    27.09 18:031.7788-0.0002
    27.09 18:001.779+0.0236
    27.09 17:501.7554-0.0011
    27.09 17:401.7565+0.0105
    27.09 17:301.746-0.0023
    27.09 17:201.7483+0.0012
    27.09 17:101.7471-0.0018
    27.09 17:001.7489-0.0101
    27.09 16:501.759-0.0037
    27.09 16:401.7627+0.0186
    27.09 16:301.7441-0.0026
    27.09 16:201.7467+0.0064
    27.09 16:101.7403+0.0002
    27.09 16:031.7401+0.0011
    27.09 16:001.739-0.0005
    27.09 15:501.7395+0.004
    27.09 15:401.7355-0.012
    27.09 15:301.7475+0.0016
    27.09 15:201.7459+0.0082
    27.09 15:101.7377+0.0129
    27.09 15:001.7248-0.0014
    27.09 14:501.7262-0.0065
    27.09 14:401.7327+0.0007
    27.09 14:301.732-0.0009
    27.09 14:201.7329+0.0081
    27.09 14:101.7248+0.0051
    27.09 14:031.7197-0.0041
    27.09 14:001.7238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5362
    макс: 1.9928
    за неделю:
    1.8937  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 13:301.8937+0.0154
    28.09 12:501.8707+0.002
    28.09 11:501.8859-0.0046
    28.09 10:501.8987-0.0141
    28.09 09:501.8827-0.006
    28.09 08:501.8612+0.001
    28.09 07:501.8417-0.0079
    28.09 06:501.8461-0.0077
    28.09 05:501.8523-0.0066
    28.09 04:501.8448+0.0017
    28.09 03:501.8564+0.0024
    28.09 02:501.8598-0.0033
    28.09 01:501.8028-0.0051
    28.09 00:501.8058+0.0123
    27.09 23:501.8135+0.0051
    27.09 22:501.7895+0.0046
    27.09 21:501.7931-0.0052
    27.09 20:501.7849-0.0077
    27.09 19:501.7991-0.0145
    27.09 18:501.7716+0.0236
    27.09 17:501.7554-0.0101
    27.09 16:501.759-0.0005
    27.09 15:501.7395-0.0014
    27.09 14:501.7262+0.0015
    27.09 13:501.7223+0.0017
    27.09 12:501.7403-0.0026
    27.09 11:501.7176+0.0071
    27.09 10:501.7178+0.0226
    27.09 09:501.7074-0.001
    27.09 08:501.7184-0.0087
    27.09 07:501.7307-0.012
    27.09 06:501.7399-0.0028
    27.09 05:501.7288+0.0081
    27.09 04:501.7057-0.02
    27.09 03:501.7744-0.0025
    27.09 02:501.7919+0.0283
    27.09 01:501.7603+0.0011
    27.09 00:501.7602-0.0027
    26.09 23:501.7651+0.0093
    26.09 22:501.7713+0.0026
    26.09 21:501.7636+0.0022
    26.09 20:501.7667+0.0052
    26.09 19:501.7498+0.0086
    26.09 18:501.7532-0.0025
    26.09 17:501.7508-0.0055
    26.09 16:501.7379-0.0096
    26.09 15:501.7725+0.0041
    26.09 14:501.8023-0.0092
    26.09 13:501.8168-0.0098
    26.09 12:501.808-0.0123
    26.09 11:501.9188-0.0089
    26.09 10:501.9066+0.0222
    26.09 09:501.8371+0.0134
    26.09 08:501.8264-0.0083
    26.09 07:501.8356+0.0022
    26.09 06:501.8282+0.014
    26.09 05:501.8329-0.005
    26.09 04:501.8484+0.0208
    26.09 03:501.802+0.0087
    26.09 02:501.7418-0.0052
    26.09 01:501.7559-0.0231
    26.09 00:501.7843+0.003
    25.09 23:501.7766+0.0049
    25.09 22:501.7681-0.0011
    25.09 21:501.7823-0.0029
    25.09 20:501.7752-0.0019
    25.09 19:501.7714+0.0042
    25.09 18:501.7557-0.004
    25.09 17:501.782+0.0038
    25.09 16:501.7448-0.0004
    25.09 15:501.7616+0.0003
    25.09 14:501.7759+0.0046
    25.09 13:501.7536+0.0074
    25.09 12:501.7541-0.0269
    25.09 11:501.8002-0.0022
    25.09 10:501.7816-0.0008
    25.09 09:501.7286+0.0171
    25.09 08:501.7207+0.0084
    25.09 07:501.6964-0.0045
    25.09 06:501.7053+0.0127
    25.09 05:501.7035-0.0044
    25.09 04:501.7254-0.0153
    25.09 03:501.6962-0.0033
    25.09 02:501.715-0.0129
    25.09 01:501.6921+0.0145
    25.09 00:501.6803+0.015
    24.09 23:501.6767-0.0039
    24.09 22:501.7328-0.0057
    24.09 21:501.7381+0.0021
    24.09 20:501.751+0.0014
    24.09 19:501.7266-0.0062
    24.09 18:501.7462+0.0141
    24.09 17:501.7051-0.0188
    24.09 16:501.7755+0.0111
    24.09 15:501.8082-0.0125
    24.09 14:501.7828-0.013
    24.09 13:501.7938+0.0572
    24.09 12:501.7315+0.0163
    24.09 11:501.5904-0.0089
    24.09 10:501.6052+0.0081
    24.09 09:501.6312+0.001
    24.09 08:501.6422-0.001
    24.09 07:501.6238+0.0123
    24.09 06:501.6196+0.0048
    24.09 05:501.6212+0.007
    24.09 04:501.6084+0.0168
    24.09 03:501.5768-0.0091
    24.09 02:501.5761-0.0045
    24.09 01:501.5686-0.0024
    24.09 00:501.5685-0.0006
    23.09 23:501.5579+0.0108
    23.09 22:501.5362-0.0153
    23.09 21:501.5597+0.0021
    23.09 20:501.5544+0.0048
    23.09 19:501.5678+0.0147
    23.09 18:501.5854+0.0079
    23.09 17:501.5632-0.0241
    23.09 16:501.584+0.0067
    23.09 15:501.6212-0.0047
    23.09 14:501.6595+0.0015
    23.09 13:501.6256-0.0045
    23.09 12:501.613-0.0114
    23.09 11:501.61+0.0022
    23.09 10:501.5794-0.0259
    23.09 09:501.5974+0.0043
    23.09 08:501.5972+0.0201
    23.09 07:501.5649+0.004
    23.09 06:501.5534-0.0045
    23.09 05:501.5735-0.0124
    23.09 04:501.6312+0.0059
    23.09 03:501.6305+0.0095
    23.09 02:501.6224-0.0001
    23.09 01:501.604-0.0123
    23.09 00:501.5967+0.025
    22.09 23:501.5945+0.0092
    22.09 22:501.6025+0.0022
    22.09 21:501.7068+0.0082
    22.09 20:501.7167+0.0093
    22.09 19:501.6911-0.0077
    22.09 18:501.725-0.0088
    22.09 17:501.8082-0.0125
    22.09 16:501.8123+0.002
    22.09 15:501.8194+0.0017
    22.09 14:501.8543-0.002
    22.09 13:501.8305+0.001
    22.09 12:501.7998+0.0122
    22.09 11:501.796-0.0007
    22.09 10:501.7724-0.0189
    22.09 09:501.8327-0.0121
    22.09 08:501.8477+0.0188
    22.09 07:501.8232+0.0104
    22.09 06:501.8464+0.0076
    22.09 05:501.868+0.0114
    22.09 04:501.8719-0.0311
    22.09 03:501.9928-0.0061
    22.09 02:501.9706+0.0271
    22.09 01:501.9707-
    22.09 00:501.9156-0.0125
    21.09 23:501.9844-0.0094
    21.09 22:501.8762+0.0021
    21.09 21:501.8692-0.0071
    21.09 20:501.881+0.0156
    21.09 19:501.8259-0.0107
    21.09 18:501.8038+0.047
    21.09 17:501.7856+0.0099
    21.09 16:501.7459+0.0142
    21.09 15:501.7425+0.0005
    21.09 14:501.7055-0.0472
    21.09 13:501.7694
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1464
    макс: 2.4169
    за месяц:
    1.8937  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20211.7573-0.0422
    26.09.20211.7995+0.0442
    25.09.20211.7553+0.0653
    24.09.20211.69+0.1022
    23.09.20211.5878-0.1675
    22.09.20211.7553-0.083
    21.09.20211.8383+0.1485
    20.09.20211.6898+0.2257
    19.09.20211.4641+0.0678
    18.09.20211.3963+0.0368
    17.09.20211.3595+0.1354
    16.09.20211.2241+0.0777
    15.09.20211.1464-0.1917
    14.09.20211.3381-0.1353
    13.09.20211.4734-0.0973
    12.09.20211.5707-0.1098
    11.09.20211.6805-0.2235
    10.09.20211.904+0.0977
    09.09.20211.8063-0.3296
    08.09.20212.1359+0.1173
    07.09.20212.0186+0.0642
    06.09.20211.9544-0.0339
    05.09.20211.9883-0.0916
    04.09.20212.0799-0.1187
    03.09.20212.1986-0.0731
    02.09.20212.2717-0.0968
    01.09.20212.3685-0.0477
    31.08.20212.4162-0.0007
    30.08.20212.4169+0.0849
    29.08.20212.332+0.0074
    28.08.20212.3246
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1464
    макс: 3.7309
    за квартал:
      1.8937
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20211.7573-0.0422
    26.09.20211.7995+0.0442
    25.09.20211.7553+0.0653
    24.09.20211.69+0.1022
    23.09.20211.5878-0.1675
    22.09.20211.7553-0.083
    21.09.20211.8383+0.1485
    20.09.20211.6898+0.2257
    19.09.20211.4641+0.0678
    18.09.20211.3963+0.0368
    17.09.20211.3595+0.1354
    16.09.20211.2241+0.0777
    15.09.20211.1464-0.1917
    14.09.20211.3381-0.1353
    13.09.20211.4734-0.0973
    12.09.20211.5707-0.1098
    11.09.20211.6805-0.2235
    10.09.20211.904+0.0977
    09.09.20211.8063-0.3296
    08.09.20212.1359+0.1173
    07.09.20212.0186+0.0642
    06.09.20211.9544-0.0339
    05.09.20211.9883-0.0916
    04.09.20212.0799-0.1187
    03.09.20212.1986-0.0731
    02.09.20212.2717-0.0968
    01.09.20212.3685-0.0477
    31.08.20212.4162-0.0007
    30.08.20212.4169+0.0849
    29.08.20212.332+0.0074
    28.08.20212.3246-0.1545
    27.08.20212.4791+0.0005
    26.08.20212.4786+0.1233
    25.08.20212.3553+0.1077
    24.08.20212.2476-0.1037
    23.08.20212.3513-0.1117
    22.08.20212.463+0.0244
    21.08.20212.4386-0.0196
    20.08.20212.4582-0.1532
    19.08.20212.6114-0.0324
    18.08.20212.6438+0.1688
    17.08.20212.475+0.0968
    16.08.20212.3782-0.0256
    15.08.20212.4038-0.0732
    14.08.20212.477-0.1841
    13.08.20212.6611-0.0244
    12.08.20212.6855+0.0874
    11.08.20212.5981-0.0867
    10.08.20212.6848-0.0907
    09.08.20212.7755+0.0296
    08.08.20212.7459+0.0395
    07.08.20212.7064-0.0771
    06.08.20212.7835-0.0201
    05.08.20212.8036-0.036
    04.08.20212.8396-0.0073
    03.08.20212.8469-0.0586
    02.08.20212.9055+0.0631
    01.08.20212.8424-0.0123
    31.07.20212.8547-0.0669
    30.07.20212.9216-0.1232
    29.07.20213.0448+0.0172
    28.07.20213.0276-0.1239
    27.07.20213.1515+0.037
    26.07.20213.1145-0.3238
    25.07.20213.4383+0.0665
    24.07.20213.3718-0.1616
    23.07.20213.5334-0.0366
    22.07.20213.57-0.063
    21.07.20213.633-0.0979
    20.07.20213.7309+0.2881
    19.07.20213.4428+0.1827
    18.07.20213.2601+0.0133
    17.07.20213.2468-0.0134
    16.07.20213.2602-0.258
    15.07.20213.5182-0.0522
    14.07.20213.5704+0.1539
    13.07.20213.4165-0.159
    12.07.20213.5755+0.0284
    11.07.20213.5471-0.0117
    10.07.20213.5588+0.0471
    09.07.20213.5117+0.0938
    08.07.20213.4179+0.1952
    07.07.20213.2227-0.0464
    06.07.20213.2691+0.0389
    05.07.20213.2302+0.0933
    04.07.20213.1369-0.0189
    03.07.20213.1558+0.0265
    02.07.20213.1293+0.0629
    01.07.20213.0664-0.2222
    30.06.20213.2886+0.0753
    29.06.20213.2133

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот