Курсы криптовалют к Hedera

Bitcoin 318068.67
Эфириум 10091.78
XRP 9.3893
Tether USDt 3.0272
Solana 775.33
BNB 2061.93
USDC 3.0272
Dogecoin 1.0642
Cardano 2.9515
TRON 0.77112
Chainlink 76.8636
Avalanche 107.7
Stellar 1.3088
Sui 12.7123
Toncoin 15.3294
Shiba Inu 6.032E-5
Polkadot 19.1721
UNUS SED LEO 29.3874
Лайткоин 359.49

Все криптовалюты » Болгарский лев » Hedera »

Курс болгарского лева к Hedera

Обновлено: 25.01.2025 01:40:01


	=
Калькулятор BGN - HBAR / Обратный расчет: курс Hedera к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hedera, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5303

макс: 1.6943

за сутки:

1.6245

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01 01:40	1.6245	+0.0037
25.01 01:30	1.6208	-0.0014
25.01 01:20	1.6222	+0.0027
25.01 01:10	1.6195	-0.0005
25.01 01:00	1.62	+0.0027
25.01 00:50	1.6173	+0.0064
25.01 00:40	1.6109	+0.0017
25.01 00:30	1.6092	-0.0114
25.01 00:20	1.6206	+0.0036
25.01 00:10	1.617	+0.0027
25.01 00:03	1.6143	+0.003
25.01 00:00	1.6113	+0.0004
24.01 23:50	1.6109	+0.001
24.01 23:40	1.6099	+0.002
24.01 23:30	1.6079	+0.0123
24.01 23:20	1.5956	+0.0034
24.01 23:10	1.5922	-0.0069
24.01 23:00	1.5991	-0.0084
24.01 22:50	1.6075	+0.0084
24.01 22:40	1.5991	+0.0031
24.01 22:30	1.596	+0.0003
24.01 22:20	1.5957	+0.0019
24.01 22:10	1.5938	-0.0007
24.01 22:03	1.5945	-0.0024
24.01 22:00	1.5969	+0.0039
24.01 21:50	1.593	+0.0047
24.01 21:40	1.5883	+0.0034
24.01 21:30	1.5849	+0.0026
24.01 21:20	1.5823	+0.0006
24.01 21:10	1.5817	-0.0029
24.01 21:00	1.5846	-0.0015
24.01 20:50	1.5861	-0.0042
24.01 20:40	1.5903	+0.0012
24.01 20:30	1.5891	-0.0007
24.01 20:20	1.5898	-0.0032
24.01 20:10	1.593	+0.0024
24.01 20:03	1.5906	+0.0033
24.01 20:00	1.5873	+0.0081
24.01 19:50	1.5792	-0.0011
24.01 19:40	1.5803	+0.0006
24.01 19:30	1.5797	+0.0025
24.01 19:20	1.5772	-0.0023
24.01 19:10	1.5795	+0.0026
24.01 19:00	1.5769	-0.0095
24.01 18:50	1.5864	+0.0067
24.01 18:40	1.5797	-0.0081
24.01 18:30	1.5878	+0.0213
24.01 18:20	1.5665	+0.0015
24.01 18:10	1.565	+0.0042
24.01 18:03	1.5608	-0.0007
24.01 18:00	1.5615	+0.0035
24.01 17:50	1.558	-0.0089
24.01 17:40	1.5669	+0.0063
24.01 17:30	1.5606	+0.0026
24.01 17:20	1.558	+0.004
24.01 17:10	1.554	+0.0084
24.01 17:00	1.5456	-0.0052
24.01 16:50	1.5508	+0.0145
24.01 16:40	1.5363	+0.006
24.01 16:30	1.5303	-0.0081
24.01 16:20	1.5384	-0.0008
24.01 16:10	1.5392	+0.0001
24.01 16:03	1.5391	-0.0014
24.01 16:00	1.5405	-0.021
24.01 15:50	1.5615	+0.0016
24.01 15:40	1.5599	+0.0097
24.01 15:30	1.5502	-0.0145
24.01 15:20	1.5647	-0.0109
24.01 15:10	1.5756	-0.0064
24.01 15:00	1.582	+0.0002
24.01 14:50	1.5818	+0.0027
24.01 14:40	1.5791	-0.0023
24.01 14:30	1.5814	-0.0044
24.01 14:20	1.5858	-0.0052
24.01 14:10	1.591	+0.0009
24.01 14:03	1.5901	-0.0035
24.01 14:00	1.5936	-0.0031
24.01 13:50	1.5967	+0.0001
24.01 13:40	1.5966	-0.0004
24.01 13:30	1.597	+0.0098
24.01 13:20	1.5872	-0.0054
24.01 13:10	1.5926	-0.0006
24.01 13:00	1.5932	-0.0001
24.01 12:50	1.5933	+0.0026
24.01 12:40	1.5907	+0.0086
24.01 12:30	1.5821	-0.0043
24.01 12:20	1.5864	-0.0067
24.01 12:10	1.5931	-0.003
24.01 12:03	1.5961	-
24.01 12:00	1.5961	-0.0042
24.01 11:50	1.6003	-0.0013
24.01 11:40	1.6016	-0.003
24.01 11:30	1.6046	-0.0123
24.01 11:20	1.6169	-0.0103
24.01 11:10	1.6272	+0.0039
24.01 11:00	1.6233	-0.0003
24.01 10:50	1.6236	+0.0017
24.01 10:40	1.6219	+0.0071
24.01 10:30	1.6148	+0.0071
24.01 10:20	1.6077	+0.0001
24.01 10:10	1.6076	-0.0065
24.01 10:03	1.6141	-0.0037
24.01 10:00	1.6178	-0.0014
24.01 09:50	1.6192	+0.0026
24.01 09:40	1.6166	+0.0102
24.01 09:30	1.6064	+0.0024
24.01 09:20	1.604	+0.0019
24.01 09:10	1.6021	-0.0092
24.01 09:00	1.6113	-0.0016
24.01 08:50	1.6129	+0.008
24.01 08:40	1.6049	-0.0028
24.01 08:30	1.6077	-0.0041
24.01 08:20	1.6118	-0.0138
24.01 08:10	1.6256	-0.0016
24.01 08:03	1.6272	-0.0018
24.01 08:00	1.629	-0.0067
24.01 07:50	1.6357	-0.011
24.01 07:40	1.6467	-0.0006
24.01 07:30	1.6473	-0.0004
24.01 07:20	1.6477	-0.0084
24.01 07:10	1.6561	-0.0005
24.01 07:00	1.6566	-0.0005
24.01 06:50	1.6571	-0.0001
24.01 06:40	1.6572	-0.0288
24.01 06:30	1.686	+0.004
24.01 06:20	1.682	+0.0073
24.01 06:10	1.6747	-0.0111
24.01 06:03	1.6858	-0.0085
24.01 06:00	1.6943	+0.0075
24.01 05:50	1.6868	+0.0093
24.01 05:40	1.6775	+0.001
24.01 05:30	1.6765	+0.0057
24.01 05:20	1.6708	-0.0127
24.01 05:10	1.6835	+0.0036
24.01 05:00	1.6799	+0.0142
24.01 04:50	1.6657	+0.0075
24.01 04:40	1.6582	+0.0038
24.01 04:30	1.6544	-0.0088
24.01 04:20	1.6632	+0.0014
24.01 04:10	1.6618	-0.0057
24.01 04:03	1.6675	+0.0009
24.01 04:00	1.6666	+0.0055
24.01 03:50	1.6611	+0.0107
24.01 03:40	1.6504	+0.0097
24.01 03:30	1.6407	+0.0074
24.01 03:20	1.6333	+0.0128
24.01 03:10	1.6205	-0.0069
24.01 03:00	1.6274	-0.001
24.01 02:50	1.6284	+0.001
24.01 02:40	1.6274	+0.0015
24.01 02:30	1.6259	-0.0249
24.01 02:20	1.6508	-
24.01 02:10	1.6508	+0.0007
24.01 02:03	1.6501	-0.0069
24.01 02:00	1.657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4544

макс: 1.6943

за неделю:

1.6245

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.01 01:40	1.6245	+0.0027
25.01 00:50	1.6173	+0.0004
24.01 23:50	1.6109	-0.0084
24.01 22:50	1.6075	+0.0039
24.01 21:50	1.593	-0.0015
24.01 20:50	1.5861	+0.0081
24.01 19:50	1.5792	-0.0095
24.01 18:50	1.5864	+0.0035
24.01 17:50	1.558	-0.0052
24.01 16:50	1.5508	-0.021
24.01 15:50	1.5615	+0.0002
24.01 14:50	1.5818	-0.0031
24.01 13:50	1.5967	-0.0001
24.01 12:50	1.5933	-0.0042
24.01 11:50	1.6003	-0.0003
24.01 10:50	1.6236	-0.0014
24.01 09:50	1.6192	-0.0016
24.01 08:50	1.6129	-0.0067
24.01 07:50	1.6357	-0.0005
24.01 06:50	1.6571	+0.0075
24.01 05:50	1.6868	+0.0142
24.01 04:50	1.6657	+0.0055
24.01 03:50	1.6611	-0.001
24.01 02:50	1.6284	-0.0082
24.01 01:50	1.6652	+0.002
24.01 00:50	1.6838	+0.0239
23.01 23:50	1.6369	+0.0138
23.01 22:50	1.6816	+0.0019
23.01 21:50	1.6777	+0.0007
23.01 20:50	1.6409	+0.0208
23.01 19:50	1.6099	+0.0103
23.01 18:50	1.609	+0.0097
23.01 17:50	1.623	-0.0086
23.01 16:50	1.6703	-0.0001
23.01 15:50	1.6927	+0.006
23.01 14:50	1.671	-
23.01 13:50	1.6809	+0.0104
23.01 12:50	1.6644	+0.0013
23.01 11:50	1.67	-0.0052
23.01 10:50	1.6672	+0.0072
23.01 09:50	1.6727	+0.004
23.01 08:50	1.6691	+0.0028
23.01 07:50	1.6831	+0.0114
23.01 06:50	1.6583	-0.002
23.01 05:50	1.6771	+0.0076
23.01 04:50	1.653	+0.003
23.01 03:50	1.6311	+0.0003
23.01 02:50	1.637	+0.0109
23.01 01:50	1.6324	-0.0094
23.01 00:50	1.6393	+0.0006
22.01 23:50	1.6295	+0.0028
22.01 22:50	1.6255	+0.0055
22.01 21:50	1.6425	-0.004
22.01 20:50	1.6306	-0.0033
22.01 19:50	1.6479	-0.0048
22.01 18:50	1.6539	-0.0047
22.01 17:50	1.6531	+0.0119
22.01 16:50	1.6436	-0.0008
22.01 15:50	1.6246	-0.0101
22.01 14:50	1.6309	+0.0003
22.01 13:50	1.6449	+0.0047
22.01 12:50	1.6408	-0.0071
22.01 11:50	1.6477	+0.0002
22.01 10:50	1.6291	+0.0045
22.01 09:50	1.6228	+0.0012
22.01 08:50	1.6084	-0.0006
22.01 07:50	1.6149	-0.0005
22.01 06:50	1.6102	-0.0004
22.01 05:50	1.6003	+0.0037
22.01 04:50	1.6016	-0.0092
22.01 03:50	1.5859	-0.0064
22.01 02:50	1.5855	+0.0068
22.01 01:50	1.5662	+0.0093
22.01 00:50	1.5486	-0.0088
21.01 23:50	1.5632	-0.0001
21.01 22:50	1.5559	+0.0008
21.01 21:50	1.5334	-0.0104
21.01 20:50	1.5587	+0.0065
21.01 19:50	1.5698	+0.0008
21.01 18:50	1.5886	+0.0103
21.01 17:50	1.5884	-0.0046
21.01 16:50	1.5758	+0.0014
21.01 15:50	1.5664	-0.0091
21.01 14:50	1.5839	-0.0023
21.01 13:50	1.5736	-0.006
21.01 12:50	1.5891	-0.0089
21.01 11:50	1.6	+0.0006
21.01 10:50	1.6055	-0.0101
21.01 09:50	1.6186	+0.0072
21.01 08:50	1.6187	-0.0111
21.01 07:50	1.6148	-0.0106
21.01 06:50	1.5881	-0.0157
21.01 05:50	1.599	-0.0096
21.01 04:50	1.5888	+0.0217
21.01 03:50	1.5472	+0.008
21.01 02:50	1.5531	-0.0092
21.01 01:50	1.5466	+0.0187
21.01 00:50	1.5587	-0.0043
20.01 23:50	1.5487	-0.0008
20.01 22:50	1.534	-0.0054
20.01 21:50	1.5346	-0.037
20.01 20:50	1.5959	+0.0004
20.01 19:50	1.4715	+0.01
20.01 18:50	1.4887	+0.0066
20.01 17:50	1.4568	-0.0029
20.01 16:50	1.4544	-0.0103
20.01 15:50	1.4784

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.4544

макс: 1.956

за месяц:

1.6245

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01.2025	1.6614	+0.0297
22.01.2025	1.6317	+0.0565
21.01.2025	1.5752	+0.061
20.01.2025	1.5142	-0.33
14.01.2025	1.8442	-0.0867
13.01.2025	1.9309	+0.0782
12.01.2025	1.8527	-0.0075
11.01.2025	1.8602	-0.0311
10.01.2025	1.8913	-0.0424
09.01.2025	1.9337	+0.0657
08.01.2025	1.868	+0.1514
07.01.2025	1.7166	-0.0118
06.01.2025	1.7284	-0.0151
05.01.2025	1.7435	+0.0313
04.01.2025	1.7122	+0.0064
03.01.2025	1.7058	-0.0972
02.01.2025	1.803	-0.101
01.01.2025	1.904	-0.052
31.12.2024	1.956	+0.0422
30.12.2024	1.9138	+0.0509
29.12.2024	1.8629	-0.0382
28.12.2024	1.9011	+0.0129
27.12.2024	1.8882	+0.0805
26.12.2024	1.8077	+0.1092
25.12.2024	1.6985	-0.0134
24.12.2024	1.7119

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01.2025	1.6614	+0.0297
22.01.2025	1.6317	+0.0565
21.01.2025	1.5752	+0.061
20.01.2025	1.5142	-0.33
14.01.2025	1.8442	-0.0867
13.01.2025	1.9309	+0.0782
12.01.2025	1.8527	-0.0075
11.01.2025	1.8602	-0.0311
10.01.2025	1.8913	-0.0424
09.01.2025	1.9337	+0.0657
08.01.2025	1.868	+0.1514
07.01.2025	1.7166	-0.0118
06.01.2025	1.7284	-0.0151
05.01.2025	1.7435	+0.0313
04.01.2025	1.7122	+0.0064
03.01.2025	1.7058	-0.0972
02.01.2025	1.803	-0.101
01.01.2025	1.904	-0.052
31.12.2024	1.956	+0.0422
30.12.2024	1.9138	+0.0509
29.12.2024	1.8629	-0.0382
28.12.2024	1.9011	+0.0129
27.12.2024	1.8882	+0.0805
26.12.2024	1.8077	+0.1092
25.12.2024	1.6985	-0.0134
24.12.2024	1.7119	-0.248
23.12.2024	1.9599	-0.0933
22.12.2024	2.0532	+0.0256
21.12.2024	2.0276	+0.0312
20.12.2024	1.9964	+0.088
19.12.2024	1.9084	+0.0739
18.12.2024	1.8345	-0.0487
17.12.2024	1.8832	-0.0087
16.12.2024	1.8919	+0.0508
15.12.2024	1.8411	+0.0464
14.12.2024	1.7947	+0.0333
13.12.2024	1.7614	-0.0313
12.12.2024	1.7927	-0.0543
11.12.2024	1.847	-0.0517
10.12.2024	1.8987	+0.1248
09.12.2024	1.7739	+0.1401
08.12.2024	1.6338	+0.0302
07.12.2024	1.6036	-0.1958
06.12.2024	1.7994	-0.0242
05.12.2024	1.8236	+0.0963
04.12.2024	1.7273	+0.1628
03.12.2024	1.5645	-0.464
02.12.2024	2.0285	-0.8002
01.12.2024	2.8287	-0.3876
30.11.2024	3.2163	-0.2084
29.11.2024	3.4247	-0.4093
28.11.2024	3.834	-0.017
27.11.2024	3.851	-0.1065
26.11.2024	3.9575	+0.1381
25.11.2024	3.8194	+0.2056
24.11.2024	3.6138	+0.1255
23.11.2024	3.4883	-0.4356
22.11.2024	3.9239	-0.402
21.11.2024	4.3259	-0.0139
20.11.2024	4.3398	+0.4792
19.11.2024	3.8606	-0.6313
18.11.2024	4.4919	-1.698
17.11.2024	6.1899	-0.0983
16.11.2024	6.2882	-1.5508
15.11.2024	7.839	-0.8544
14.11.2024	8.6934	-0.5239
13.11.2024	9.2173	+0.091
12.11.2024	9.1263	-0.6475
11.11.2024	9.7738	-0.1369
10.11.2024	9.9107	-0.7829
09.11.2024	10.6936	-0.1854
08.11.2024	10.879	-0.4219
07.11.2024	11.3009	+0.122
06.11.2024	11.1789	-1.2907
05.11.2024	12.4696	-0.5407
04.11.2024	13.0103	+0.1546
03.11.2024	12.8557	+0.63
02.11.2024	12.2257	+0.1409
01.11.2024	12.0848	+0.2697
31.10.2024	11.8151	+0.4769
30.10.2024	11.3382	+0.1676
29.10.2024	11.1706	-0.2578
28.10.2024	11.4284	+0.0719
27.10.2024	11.3565	-0.1714
26.10.2024	11.5279	+11.5279
25.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот