Курсы криптовалют к Hedera

Bitcoin 104768.24
Эфириум 2524.13
Tether USDt 1.0003
XRP 2.1599
BNB 644.79
Solana 145.41
USDC 0.99988
TRON 0.27544
Dogecoin 0.17036
Cardano 0.59987
Hyperliquid 37.8229
Sui 2.7987
Bitcoin Cash 459.75
Chainlink 13.1991
UNUS SED LEO 9.1922
Stellar 0.25119
Avalanche 17.9538
Toncoin 2.9187
Shiba Inu 1.159E-5
Лайткоин 84.854

Все криптовалюты » Болгарский лев » Hedera »

Курс болгарского лева к Hedera

Обновлено: 19.06.2025 11:50:01


	=
Калькулятор BGN - HBAR / Обратный расчет: курс Hedera к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hedera, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9274

макс: 4.083

за сутки:

3.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06 11:50	3.9777	-0.004
19.06 11:40	3.9817	+0.0064
19.06 11:30	3.9753	-0.004
19.06 11:20	3.9793	-0.0098
19.06 11:10	3.9891	-0.0056
19.06 11:00	3.9947	+0.0076
19.06 10:50	3.9871	-0.0016
19.06 10:40	3.9887	+0.0039
19.06 10:30	3.9848	+0.0045
19.06 10:20	3.9803	+0.0001
19.06 10:10	3.9802	+0.0015
19.06 10:03	3.9787	-0.0047
19.06 10:00	3.9834	+0.0028
19.06 09:50	3.9806	+0.0019
19.06 09:40	3.9787	-0.0034
19.06 09:30	3.9821	+0.0047
19.06 09:20	3.9774	+0.0124
19.06 09:10	3.965	+0.0004
19.06 09:00	3.9646	+0.0027
19.06 08:50	3.9619	+0.0135
19.06 08:40	3.9484	+0.0056
19.06 08:30	3.9428	-0.0113
19.06 08:20	3.9541	+0.0061
19.06 08:10	3.948	-0.0148
19.06 08:03	3.9628	-0.0025
19.06 08:00	3.9653	-0.0035
19.06 07:50	3.9688	-0.0117
19.06 07:40	3.9805	+0.0128
19.06 07:30	3.9677	+0.0072
19.06 07:20	3.9605	-0.0047
19.06 07:10	3.9652	-0.0043
19.06 07:00	3.9695	+0.0027
19.06 06:50	3.9668	+0.0005
19.06 06:40	3.9663	+0.008
19.06 06:30	3.9583	-0.0141
19.06 06:20	3.9724	-0.0006
19.06 06:10	3.973	-0.0061
19.06 06:03	3.9791	+0.0024
19.06 06:00	3.9767	+0.008
19.06 05:50	3.9687	-0.0147
19.06 05:40	3.9834	-0.0021
19.06 05:30	3.9855	-0.0011
19.06 05:20	3.9866	+0.0137
19.06 05:10	3.9729	-0.008
19.06 05:00	3.9809	+0.0059
19.06 04:50	3.975	+0.0043
19.06 04:40	3.9707	-
19.06 04:30	3.9707	-0.0008
19.06 04:20	3.9715	+0.0056
19.06 04:10	3.9659	+0.0174
19.06 04:03	3.9485	+0.0031
19.06 04:00	3.9454	+0.018
19.06 03:50	3.9274	-0.0025
19.06 03:40	3.9299	-0.0052
19.06 03:30	3.9351	-0.0275
19.06 03:20	3.9626	+0.0101
19.06 03:10	3.9525	-0.0165
19.06 03:00	3.969	-0.0166
19.06 02:50	3.9856	+0.0061
19.06 02:40	3.9795	+0.0039
19.06 02:30	3.9756	+0.01
19.06 02:20	3.9656	+0.0098
19.06 02:10	3.9558	-0.0061
19.06 02:03	3.9619	+0.0047
19.06 02:00	3.9572	-0.0007
19.06 01:50	3.9579	-0.0035
19.06 01:40	3.9614	+0.0065
19.06 01:30	3.9549	-0.0106
19.06 01:20	3.9655	+0.0117
19.06 01:10	3.9538	+0.0015
19.06 01:00	3.9523	-0.0222
19.06 00:50	3.9745	-0.0003
19.06 00:40	3.9748	+0.0106
19.06 00:30	3.9642	-0.009
19.06 00:20	3.9732	+0.0025
19.06 00:10	3.9707	+0.0085
19.06 00:03	3.9622	-0.0081
19.06 00:00	3.9703	-0.0372
18.06 23:50	4.0075	-0.04
18.06 23:40	4.0475	-0.0118
18.06 23:30	4.0593	-0.008
18.06 23:20	4.0673	-0.0073
18.06 23:10	4.0746	+0.0197
18.06 23:00	4.0549	-0.0021
18.06 22:50	4.057	-0.0026
18.06 22:40	4.0596	-0.005
18.06 22:30	4.0646	+0.021
18.06 22:20	4.0436	-0.0234
18.06 22:10	4.067	-0.0144
18.06 22:03	4.0814	+0.0106
18.06 22:00	4.0708	+0.0478
18.06 21:50	4.023	-0.0077
18.06 21:40	4.0307	-0.0097
18.06 21:30	4.0404	-0.004
18.06 21:20	4.0444	+0.007
18.06 21:10	4.0374	+0.0189
18.06 21:00	4.0185	-0.0148
18.06 20:50	4.0333	-0.0127
18.06 20:40	4.046	+0.017
18.06 20:30	4.029	-0.0082
18.06 20:20	4.0372	-0.0035
18.06 20:10	4.0407	+0.0101
18.06 20:03	4.0306	+0.0014
18.06 20:00	4.0292	+0.0024
18.06 19:50	4.0268	+0.0134
18.06 19:40	4.0134	-0.0121
18.06 19:30	4.0255	+0.0003
18.06 19:20	4.0252	+0.0089
18.06 19:10	4.0163	+0.0154
18.06 19:00	4.0009	+0.0003
18.06 18:50	4.0006	+0.0008
18.06 18:40	3.9998	+0.0069
18.06 18:30	3.9929	-0.0283
18.06 18:20	4.0212	+0.0257
18.06 18:10	3.9955	-0.0104
18.06 18:03	4.0059	-0.0034
18.06 18:00	4.0093	+0.0271
18.06 17:50	3.9822	+0.0029
18.06 17:40	3.9793	+0.0092
18.06 17:30	3.9701	-0.0214
18.06 17:20	3.9915	-0.014
18.06 17:10	4.0055	-0.023
18.06 17:00	4.0285	-0.0222
18.06 16:50	4.0507	-0.0065
18.06 16:40	4.0572	-0.0258
18.06 16:30	4.083	+0.0261
18.06 16:20	4.0569	+0.0125
18.06 16:10	4.0444	+0.0097
18.06 16:03	4.0347	-0.0005
18.06 16:00	4.0352	+0.0063
18.06 15:50	4.0289	+0.0175
18.06 15:40	4.0114	+0.0012
18.06 15:30	4.0102	+0.0025
18.06 15:20	4.0077	+0.0048
18.06 15:10	4.0029	+0.0037
18.06 15:00	3.9992	-0.0078
18.06 14:50	4.007	-0.017
18.06 14:40	4.024	+0.0025
18.06 14:30	4.0215	-0.0032
18.06 14:20	4.0247	-0.0133
18.06 14:10	4.038	+0.0003
18.06 14:03	4.0377	-0.0045
18.06 14:00	4.0422	+0.0244
18.06 13:50	4.0178	+0.0089
18.06 13:40	4.0089	+0.0079
18.06 13:30	4.001	+0.0155
18.06 13:20	3.9855	-0.0045
18.06 13:10	3.99	+0.0078
18.06 13:00	3.9822	-0.0027
18.06 12:50	3.9849	+0.0133
18.06 12:40	3.9716	+0.0133
18.06 12:30	3.9583	+0.0028
18.06 12:20	3.9555	+0.0036
18.06 12:10	3.9519	-0.0061
18.06 12:03	3.958	+0.006
18.06 12:00	3.952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4785

макс: 4.083

за неделю:

3.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06 11:50	3.9777	+0.0076
19.06 10:50	3.9871	+0.0028
19.06 09:50	3.9806	+0.0027
19.06 08:50	3.9619	-0.0035
19.06 07:50	3.9688	+0.0027
19.06 06:50	3.9668	+0.008
19.06 05:50	3.9687	+0.0059
19.06 04:50	3.975	+0.018
19.06 03:50	3.9274	-0.0166
19.06 02:50	3.9856	-0.0007
19.06 01:50	3.9579	-0.0222
19.06 00:50	3.9745	-0.0372
18.06 23:50	4.0075	-0.0021
18.06 22:50	4.057	+0.0478
18.06 21:50	4.023	-0.0148
18.06 20:50	4.0333	+0.0024
18.06 19:50	4.0268	+0.0003
18.06 18:50	4.0006	+0.0271
18.06 17:50	3.9822	-0.0222
18.06 16:50	4.0507	+0.0063
18.06 15:50	4.0289	-0.0078
18.06 14:50	4.007	+0.0244
18.06 13:50	4.0178	-0.0027
18.06 12:50	3.9849	+0.0008
18.06 11:50	3.9512	+0.0013
18.06 10:50	3.9175	-0.0015
18.06 09:50	3.9201	+0.002
18.06 08:50	3.9029	-0.0085
18.06 07:50	3.8848	+0.0049
18.06 06:50	3.9107	-0.011
18.06 05:50	3.9361	+0.0151
18.06 04:50	3.9179	+0.0055
18.06 03:50	3.9198	+0.0124
18.06 02:50	3.933	+0.007
18.06 01:50	3.9565	+0.0094
18.06 00:50	3.9282	+0.0094
17.06 23:50	3.9029	-0.0195
17.06 22:50	3.9032	-0.029
17.06 21:50	3.9686	-0.005
17.06 20:50	3.9845	+0.0263
17.06 19:50	3.9613	-0.0105
17.06 18:50	3.962	+0.0097
17.06 17:50	3.8909	-0.0004
17.06 16:50	3.8797	+0.0072
17.06 15:50	3.8823	+0.0125
17.06 14:50	3.8876	-0.0061
17.06 13:50	3.8611	+0.0013
17.06 12:50	3.8376	+0.0057
17.06 11:50	3.8241	-0.0041
17.06 10:50	3.8005	-0.0014
17.06 09:50	3.8057	+0.0018
17.06 08:50	3.7958	+0.0048
17.06 07:50	3.7846	+0.0065
17.06 06:50	3.7709	-0.0357
17.06 05:50	3.8191	-0.0004
17.06 04:50	3.8092	-0.0323
17.06 03:50	3.8514	+0.0264
17.06 02:50	3.822	+0.004
17.06 01:50	3.7824	+0.0061
17.06 00:50	3.703	-0.0144
16.06 23:50	3.6905	+0.0056
16.06 22:50	3.6938	+0.001
16.06 21:50	3.6784	+0.003
16.06 20:50	3.6694	-0.0152
16.06 19:50	3.6619	+0.0068
16.06 18:50	3.6642	+0.0109
16.06 17:50	3.6482	-0.0261
16.06 16:50	3.6903	-0.0014
16.06 15:50	3.7085	-0.0251
16.06 14:50	3.7219	-0.0064
16.06 13:50	3.7373	+0.0015
16.06 12:50	3.7338	+0.0033
16.06 11:50	3.7232	+0.0006
16.06 10:50	3.7211	+0.0042
16.06 09:50	3.7458	-0.0013
16.06 08:50	3.7524	+0.0026
16.06 07:50	3.775	+0.0123
16.06 06:50	3.7861	+0.0063
16.06 05:50	3.7748	-0.0163
16.06 04:50	3.8043	+0.0015
16.06 03:50	3.8279	+0.0017
16.06 02:50	3.8155	+0.0054
16.06 01:50	3.8221	-0.0233
16.06 00:50	3.8823	-0.0117
15.06 23:50	3.906	-0.0008
15.06 22:50	3.8685	-0.0062
15.06 21:50	3.8576	+0.0043
15.06 20:50	3.8286	+0.0016
15.06 19:50	3.8242	+0.0112
15.06 18:50	3.8088	-0.0162
15.06 17:50	3.8211	+0.003
15.06 16:50	3.8274	-0.0204
15.06 15:50	3.8654	-0.0109
15.06 14:50	3.8639	-0.0018
15.06 13:50	3.8481	+0.0123
15.06 12:50	3.8569	-0.0008
15.06 11:50	3.8434	-0.006
15.06 10:50	3.8434	+0.017
15.06 08:50	3.7999	-0.0008
15.06 07:50	3.8227	+0.0062
15.06 06:50	3.8196	+0.0038
15.06 05:50	3.8336	+0.0012
15.06 04:50	3.849	-0.0022
15.06 03:50	3.8324	+0.0103
15.06 02:50	3.7898	+0.0013
15.06 01:50	3.8052	-0.012
15.06 00:50	3.8273	+0.0014
14.06 23:50	3.8573	+0.0163
14.06 22:50	3.8507	-0.0237
14.06 21:50	3.8728	-0.0125
14.06 20:50	3.8484	+0.0147
14.06 19:50	3.8267	-0.0007
14.06 18:50	3.7636	+0.0013
14.06 17:50	3.7326	-0.0054
14.06 16:50	3.7338	-0.0059
14.06 15:50	3.7141	-0.0067
14.06 14:50	3.7014	-0.0029
14.06 13:50	3.7058	+0.0094
14.06 12:50	3.707	-0.0046
14.06 11:50	3.6984	+0.005
14.06 10:50	3.6941	+0.0057
14.06 09:50	3.7105	+0.0041
14.06 08:50	3.7003	+0.0064
14.06 07:50	3.7063	-0.0002
14.06 06:50	3.7184	-0.0074
14.06 05:50	3.7368	+0.0094
14.06 04:50	3.734	+0.0111
14.06 03:50	3.7215	+0.0019
14.06 02:50	3.7122	-0.0127
14.06 01:50	3.7427	+0.0035
14.06 00:50	3.7348	+0.0082
13.06 23:50	3.7414	-0.0131
13.06 22:50	3.7909	-0.0063
13.06 21:50	3.8105	-0.0149
13.06 20:50	3.781	-0.0167
13.06 19:50	3.7623	+0.0159
13.06 18:50	3.7564	-0.0114
13.06 17:50	3.8154	+0.0022
13.06 16:50	3.8005	+0.0144
13.06 15:50	3.8066	-0.0129
13.06 14:50	3.8075	-0.01
13.06 13:50	3.8347	-0.0172
13.06 12:50	3.8398	-0.0116
13.06 11:50	3.813	+0.0155
13.06 10:50	3.7956	-0.0284
13.06 09:50	3.8294	-0.0004
13.06 08:50	3.7981	-0.0128
13.06 07:50	3.8215	-0.0189
13.06 06:50	3.8084	+0.0033
13.06 05:50	3.8695	+0.0111
13.06 04:50	3.8679	+0.0202
13.06 03:50	3.7986	+0.0056
13.06 02:50	3.6234	+0.0013
13.06 01:50	3.623	+0.0095
13.06 00:50	3.6073	+0.0056
12.06 23:50	3.6134	+0.0281
12.06 22:50	3.5469	-0.0145
12.06 21:50	3.5402	+0.0008
12.06 20:50	3.4991	+0.0023
12.06 19:50	3.5091	+0.0132
12.06 18:50	3.5192	+0.0039
12.06 17:50	3.4861	+0.0009
12.06 16:50	3.4855	+0.0401
12.06 15:50	3.4785	-0.0188
12.06 14:50	3.5477	+0.0245
12.06 13:50	3.5131	+0.0071
12.06 12:50	3.484

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.8489

макс: 4.083

за месяц:

3.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.06.2025	3.9763	+0.0982
17.06.2025	3.8781	+0.1371
16.06.2025	3.741	-0.098
15.06.2025	3.839	+0.0825
14.06.2025	3.7565	-0.0375
13.06.2025	3.794	+0.2668
12.06.2025	3.5272	+0.2299
11.06.2025	3.2973	+0.0336
10.06.2025	3.2637	-0.1189
09.06.2025	3.3826	-0.0602
08.06.2025	3.4428	-0.0111
07.06.2025	3.4539	-0.079
06.06.2025	3.5329	-0.0088
05.06.2025	3.5417	+0.1246
04.06.2025	3.4171	+0.056
03.06.2025	3.3611	-0.0896
02.06.2025	3.4507	-0.0124
01.06.2025	3.4631	+0.3768
26.05.2025	3.0863	-0.0429
25.05.2025	3.1292	+0.083
24.05.2025	3.0462	+0.1589
23.05.2025	2.8873	+0.0384
22.05.2025	2.8489	-0.1023
21.05.2025	2.9512	-0.0049
20.05.2025	2.9561	-0.0705
19.05.2025	3.0266

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.6452

макс: 4.083

за квартал:

3.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.06.2025	3.9763	+0.0982
17.06.2025	3.8781	+0.1371
16.06.2025	3.741	-0.098
15.06.2025	3.839	+0.0825
14.06.2025	3.7565	-0.0375
13.06.2025	3.794	+0.2668
12.06.2025	3.5272	+0.2299
11.06.2025	3.2973	+0.0336
10.06.2025	3.2637	-0.1189
09.06.2025	3.3826	-0.0602
08.06.2025	3.4428	-0.0111
07.06.2025	3.4539	-0.079
06.06.2025	3.5329	-0.0088
05.06.2025	3.5417	+0.1246
04.06.2025	3.4171	+0.056
03.06.2025	3.3611	-0.0896
02.06.2025	3.4507	-0.0124
01.06.2025	3.4631	+0.3768
26.05.2025	3.0863	-0.0429
25.05.2025	3.1292	+0.083
24.05.2025	3.0462	+0.1589
23.05.2025	2.8873	+0.0384
22.05.2025	2.8489	-0.1023
21.05.2025	2.9512	-0.0049
20.05.2025	2.9561	-0.0705
19.05.2025	3.0266	+0.0864
18.05.2025	2.9402	-0.0382
17.05.2025	2.9784	+0.0977
16.05.2025	2.8807	+0.0206
15.05.2025	2.8601	+0.1253
14.05.2025	2.7348	+0.0287
13.05.2025	2.7061	+0.0609
12.05.2025	2.6452	-0.1216
11.05.2025	2.7668	+0.0154
10.05.2025	2.7514	-0.1355
09.05.2025	2.8869	-0.1944
08.05.2025	3.0813	-0.2223
07.05.2025	3.3036	-0.0452
06.05.2025	3.3488	+0.0347
05.05.2025	3.3141	+0.0798
04.05.2025	3.2343	+0.0715
03.05.2025	3.1628	+0.0539
02.05.2025	3.1089	+0.0101
01.05.2025	3.0988	-0.0543
30.04.2025	3.1531	+0.0652
29.04.2025	3.0879	+0.0791
28.04.2025	3.0088	-0.0623
27.04.2025	3.0711	+0.0645
26.04.2025	3.0066	+0.0121
25.04.2025	2.9945	-0.1958
24.04.2025	3.1903	+0.0038
23.04.2025	3.1865	-0.1793
22.04.2025	3.3658	-0.0395
21.04.2025	3.4053	-0.1151
20.04.2025	3.5204	+0.0285
19.04.2025	3.4919	-0.0371
18.04.2025	3.529	-0.0882
17.04.2025	3.6172	-0.0646
16.04.2025	3.6818	+0.1384
15.04.2025	3.5434	+0.084
14.04.2025	3.4594	+0.0559
13.04.2025	3.4035	+0.0132
12.04.2025	3.3903	-0.0313
11.04.2025	3.4216	+0.0548
10.04.2025	3.3668	-0.2542
09.04.2025	3.621	+0.0022
08.04.2025	3.6188	-0.3315
07.04.2025	3.9503	+0.2894
06.04.2025	3.6609	+0.2024
05.04.2025	3.4585	+0.0146
04.04.2025	3.4439	-0.0699
03.04.2025	3.5138	+0.1991
02.04.2025	3.3147	+0.0441
01.04.2025	3.2706	-0.1296
31.03.2025	3.4002	+0.1684
30.03.2025	3.2318	+0.0347
29.03.2025	3.1971	+0.1993
28.03.2025	2.9978	+0.1439
27.03.2025	2.8539	+0.0295
26.03.2025	2.8244	-0.0007
25.03.2025	2.8251	-0.0539
24.03.2025	2.879	-0.1468
23.03.2025	3.0258	+0.0087
22.03.2025	3.0171	+0.0339
21.03.2025	2.9832	+0.0958
20.03.2025	2.8874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот