Курсы криптовалют к HEX

Биткоин 64547.9
Эфириум 3165.72
Tether 0.99955
Binance Coin 615.38
Solana 147.53
USD Coin 1.0001
Lido Staked ETH 3157.66
Рипл 0.52962
Dogecoin 0.15226
Tokamak Network 5.4822
Cardano 0.4727
SHIBA INU 2.587E-5
Avalanche 35.8018
TRON 0.117
Wrapped TRON 0.11667
Wrapped Bitcoin 64561.21
Polkadot 6.9457
Bitcoin Cash 478.38
ChainLink 14.716
NEAR Protocol 7.0142

Все криптовалюты » Болгарский лев » HEX »

Курс болгарского лева к HEX

Обновлено: 25.04.2024 21:50:02


	=
Калькулятор BGN - HEX / Обратный расчет: курс HEX к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hex, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9295

макс: 321.15

за сутки:

311.69

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 21:50	311.69	-0.65
25.04 21:40	312.34	+0.84
25.04 21:30	311.5	-
25.04 21:20	311.5	+0.01
25.04 21:10	311.49	-
25.04 21:00	311.49	+0.43
25.04 20:50	311.06	+0.96
25.04 20:40	310.1	-
25.04 20:30	310.1	-0.31
25.04 20:20	310.41	-
25.04 20:10	310.41	+242.55
25.04 20:03	67.8568	-242.56
25.04 20:00	310.42	-0.01
25.04 19:50	310.43	-
25.04 19:40	310.43	-
25.04 19:30	310.43	+0.08
25.04 19:20	310.35	-
25.04 19:10	310.35	-
25.04 19:00	310.35	-3.05
25.04 18:50	313.4	-
25.04 18:40	313.4	-
25.04 18:30	313.4	-
25.04 18:20	313.4	-
25.04 18:10	313.4	+245.75
25.04 18:03	67.6495	-245.77
25.04 18:00	313.42	+0.4
25.04 17:50	313.02	+1.82
25.04 17:40	311.2	+0.73
25.04 17:30	310.47	-2.35
25.04 17:20	312.82	+0.77
25.04 17:10	312.05	-
25.04 17:00	312.05	-0.07
25.04 16:50	312.12	+2.5
25.04 16:40	309.62	-0.36
25.04 16:30	309.98	+0.15
25.04 16:20	309.83	+0.88
25.04 16:10	308.95	+240.9
25.04 16:03	68.0504	-240.9
25.04 16:00	308.95	-0.1
25.04 15:50	309.05	-0.93
25.04 15:40	309.98	+0.44
25.04 15:30	309.54	-1
25.04 15:20	310.54	-
25.04 15:10	310.54	-
25.04 15:00	310.54	+0.63
25.04 14:50	309.91	-0.7
25.04 14:40	310.61	-0.27
25.04 14:30	310.88	+0.16
25.04 14:20	310.72	+0.11
25.04 14:10	310.61	+242.9
25.04 14:03	67.7085	-243.19
25.04 14:00	310.9	-0.28
25.04 13:50	311.18	-
25.04 13:40	311.18	+2.32
25.04 13:30	308.86	+5.49
25.04 13:20	303.37	-
25.04 13:10	303.37	-10.58
25.04 13:00	313.95	+2.34
25.04 12:50	311.61	-3.13
25.04 12:40	314.74	+0.07
25.04 12:30	314.67	-6.37
25.04 12:20	321.04	+0.01
25.04 12:10	321.03	+252.17
25.04 12:03	68.8621	-252.29
25.04 12:00	321.15	+0.16
25.04 11:50	320.99	+1.52
25.04 11:40	319.47	-1.67
25.04 11:30	321.14	-
25.04 11:20	321.14	-
25.04 11:10	321.14	+0.09
25.04 11:00	321.05	+1.19
25.04 10:50	319.86	-0.55
25.04 10:40	320.41	+0.46
25.04 10:30	319.95	+0.21
25.04 10:20	319.74	+0.34
25.04 10:10	319.4	+251.27
25.04 10:03	68.1294	-251.12
25.04 10:00	319.25	-0.5
25.04 09:50	319.75	+2.26
25.04 09:40	317.49	+0.11
25.04 09:30	317.38	-2.19
25.04 09:20	319.57	-0.6
25.04 09:10	320.17	+7.1
25.04 09:00	313.07	+0.38
25.04 08:50	312.69	+1.58
25.04 08:40	311.11	+0.22
25.04 08:30	310.89	-0.13
25.04 08:20	311.02	+0.09
25.04 08:10	310.93	+244.11
25.04 08:03	66.8197	-244
25.04 08:00	310.82	-0.41
25.04 07:50	311.23	-0.22
25.04 07:40	311.45	-
25.04 07:30	311.45	-
25.04 07:20	311.45	-
25.04 07:10	311.45	+0.06
25.04 07:00	311.39	-0.5
25.04 06:50	311.89	-
25.04 06:40	311.89	-0.1
25.04 06:30	311.99	+1.49
25.04 06:20	310.5	-
25.04 06:10	310.5	+243.45
25.04 06:03	67.0523	-243.45
25.04 06:00	310.5	+0.17
25.04 05:50	310.33	-
25.04 05:40	310.33	-0.99
25.04 05:30	311.32	+0.17
25.04 05:20	311.15	+1.3
25.04 05:10	309.85	-
25.04 05:00	309.85	+0.47
25.04 04:50	309.38	-0.06
25.04 04:40	309.44	-
25.04 04:30	309.44	-7.19
25.04 04:20	316.63	-
25.04 04:10	316.63	+250.94
25.04 04:03	65.6909	-250.94
25.04 04:00	316.63	-0.39
25.04 03:50	317.02	+0.46
25.04 03:40	316.56	-
25.04 03:30	316.56	-1.12
25.04 03:20	317.68	+1.12
25.04 03:10	316.56	-0.21
25.04 03:00	316.77	-
25.04 02:50	316.77	-3.18
25.04 02:40	319.95	+1.24
25.04 02:30	318.71	+3.56
25.04 02:20	315.15	-
25.04 02:10	315.15	+249.22
25.04 02:03	65.9316	-248.66
25.04 02:00	314.59	-1.62
25.04 01:50	316.21	-
25.04 01:40	316.21	+0.06
25.04 01:30	316.15	+1.64
25.04 01:20	314.51	+0.14
25.04 01:10	314.37	-0.59
25.04 01:00	314.96	+3.67
25.04 00:50	311.29	-
25.04 00:40	311.29	-3.71
25.04 00:30	315	+1.3
25.04 00:20	313.7	+2.59
25.04 00:10	311.11	+244.55
25.04 00:03	66.5587	-244.55
25.04 00:00	311.11	+0.07
24.04 23:50	311.04	+0.04
24.04 23:40	311	+0.05
24.04 23:30	310.95	-
24.04 23:20	310.95	+0.35
24.04 23:10	310.6	-0.2
24.04 23:00	310.8	-0.61
24.04 22:50	311.41	-
24.04 22:40	311.41	-
24.04 22:30	311.41	-0.82
24.04 22:20	312.23	-
24.04 22:10	312.23	+248.3
24.04 22:03	63.9295	-246.61
24.04 22:00	310.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9295

макс: 333.13

за неделю:

311.69

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 21:50	311.69	+0.43
25.04 20:50	311.06	-0.01
25.04 19:50	310.43	-3.05
25.04 18:50	313.4	+0.4
25.04 17:50	313.02	-0.07
25.04 16:50	312.12	-0.1
25.04 15:50	309.05	+0.63
25.04 14:50	309.91	-0.28
25.04 13:50	311.18	+2.34
25.04 12:50	311.61	+0.16
25.04 11:50	320.99	+1.19
25.04 10:50	319.86	-0.5
25.04 09:50	319.75	+0.38
25.04 08:50	312.69	-0.41
25.04 07:50	311.23	-0.5
25.04 06:50	311.89	+0.17
25.04 05:50	310.33	+0.47
25.04 04:50	309.38	-0.39
25.04 03:50	317.02	-
25.04 02:50	316.77	-1.62
25.04 01:50	316.21	+3.67
25.04 00:50	311.29	+0.07
24.04 23:50	311.04	-0.61
24.04 22:50	311.41	+0.28
24.04 21:50	310.26	-1.17
24.04 20:50	313.26	-1.49
24.04 19:50	311.95	+1.21
24.04 18:50	311.41	+0.31
24.04 17:50	309.51	+0.7
24.04 16:50	308.52	-0.03
24.04 15:50	309.01	+0.12
24.04 14:50	309.65	+0.53
24.04 13:50	310.45	-0.12
24.04 12:50	312.93	+0.29
24.04 11:50	313.68	-0.01
24.04 10:50	309.47	-0.31
24.04 09:50	309.33	-0.18
24.04 08:50	308.23	+0.03
24.04 07:50	315.52	+0.85
24.04 06:50	316.38	-4.48
24.04 05:50	321.08	-2.05
24.04 04:50	311.55	+0.54
24.04 03:50	312.18	-0.18
24.04 02:50	315.86	+4.36
24.04 01:50	312.56	+0.07
24.04 00:50	312.8	-0.05
23.04 23:50	312.81	-1.46
23.04 22:50	314.6	+1.03
23.04 21:50	312.41	+3.42
23.04 20:50	307.98	+0.5
23.04 19:50	306.77	-2.74
23.04 18:50	305.67	+0.18
23.04 17:50	308.19	-0.36
23.04 16:50	311.89	+0.91
23.04 15:50	311.44	-2.17
23.04 14:50	310.38	-2.66
23.04 13:50	312.69	-0.57
23.04 12:50	312.77	+0.6
23.04 11:50	308.1	+6.2
23.04 10:50	303.53	-0.02
23.04 09:50	302.66	+0.02
23.04 08:50	302.65	-8.34
23.04 07:50	310.37	-0.78
23.04 06:50	303.9	+0.02
23.04 05:50	300.13	-0.2
23.04 04:50	301.93	+0.08
23.04 03:50	299.96	-0.15
23.04 02:50	305.73	-0.34
23.04 01:50	310.31	+6.31
23.04 00:50	308.28	-0.06
22.04 23:50	307.8	-1.46
22.04 22:50	309.59	+0.24
22.04 21:50	308.02	-4.3
22.04 20:50	313.99	-0.29
22.04 19:50	317.48	+0.04
22.04 18:50	317.56	+0.57
22.04 17:50	312.64	-1.27
22.04 16:50	318.11	+0.24
22.04 15:50	310.66	-2.2
22.04 14:50	314.35	+0.91
22.04 13:50	308.79	+0.19
22.04 12:50	313.25	+0.02
22.04 11:50	309.64	-2.2
22.04 10:50	305.61	-0.16
22.04 09:50	304.59	-5.2
22.04 08:50	309.19	+1.78
22.04 07:50	303.61	-0.32
22.04 06:50	308.62	-0.03
22.04 05:50	310.81	+4.64
22.04 04:50	306.06	-0.26
22.04 03:50	310.59	-0.57
22.04 02:50	310.64	-0.54
22.04 01:50	309.13	-1.19
22.04 00:50	309.35	-0.16
21.04 23:50	308.52	-2.81
21.04 22:50	310.17	-0.06
21.04 21:50	309.92	-0.06
21.04 20:50	309.36	+0.91
21.04 19:50	309.78	-
21.04 18:50	309.34	+0.51
21.04 17:50	308.81	-
21.04 16:50	306.91	-0.01
21.04 15:50	306.53	-2.44
21.04 14:50	313.57	-2.79
21.04 13:50	313.17	-
21.04 12:50	304.87	+0.77
21.04 11:50	303.95	-0.02
21.04 10:50	301.97	+1.85
21.04 09:50	298.61	-0.14
21.04 08:50	296.06	+4.43
21.04 07:50	296.01	+0.03
21.04 06:50	296.82	+1.52
21.04 05:50	301.88	-0.17
21.04 04:50	296.46	+1.02
21.04 03:50	293.58	-
21.04 02:50	293.11	+1.01
21.04 01:50	281.42	+0.43
21.04 00:50	282.15	-3.23
20.04 23:50	283	-
20.04 22:50	283.61	-
20.04 21:50	282.16	+0.25
20.04 20:50	282.63	-0.59
20.04 19:50	288.57	-2.31
20.04 18:50	292.52	-0.19
20.04 17:50	291.42	-
20.04 16:50	294.03	+0.08
20.04 15:50	285.59	-0.09
20.04 14:50	285.52	-
20.04 13:50	288.99	+0.91
20.04 12:50	281.58	-0.44
20.04 11:50	281.74	-1.64
20.04 10:50	279.5	-
20.04 09:50	267.2	-0.48
20.04 08:50	265.64	-4.19
20.04 07:50	268.42	-
20.04 06:50	271.6	-4.19
20.04 05:50	274.2	-6.5
20.04 04:50	276.49	-6.96
20.04 03:50	295.47	-2.24
20.04 02:50	311.37	+2.23
20.04 01:50	304.04	-0.07
20.04 00:50	310.22	+0.52
19.04 23:50	311.66	-1.42
19.04 22:50	316.61	-0.76
19.04 21:50	320.86	-0.5
19.04 20:50	321.99	+1.12
19.04 19:50	318.53	+0.44
19.04 18:50	313.29	-1.17
19.04 17:50	314.46	+0.88
19.04 16:50	312.86	-0.12
19.04 15:50	306.86	+3.4
19.04 14:50	304.66	-0.4
19.04 13:50	311.53	-6.98
19.04 12:50	317.48	-0.57
19.04 11:50	311.68	+0.1
19.04 10:50	307.23	-3.87
19.04 09:50	315.16	+0.64
19.04 08:50	327.26	+3.94
19.04 07:50	330.96	-3.37
19.04 06:50	329.01	-0.59
19.04 05:50	333.13	+0.63
19.04 04:50	327.81	-0.17
19.04 03:50	317.11	-
19.04 02:50	325.97	-0.45
19.04 01:50	329.06	+8.73
19.04 00:50	328.68	-2.61
18.04 23:50	331.83	+0.37
18.04 22:50	332.97

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 63.9295

макс: 333.13

за месяц:

311.69

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	247.71	+11.18
23.04.2024	236.53	-0.43
22.04.2024	236.96	-1.21
21.04.2024	238.17	+22.72
20.04.2024	215.45	-19.19
19.04.2024	234.64	-27.21
18.04.2024	261.85	-5.01
17.04.2024	266.86	+5.95
16.04.2024	260.91	+2.75
15.04.2024	258.16	-5.39
14.04.2024	263.55	+9.35
13.04.2024	254.2	+2.92
12.04.2024	251.28	+16.18
11.04.2024	235.1	+10.81
10.04.2024	224.29	+13.09
09.04.2024	211.2	-11.12
08.04.2024	222.32	-15.21
07.04.2024	237.53	-0.92
06.04.2024	238.45	-4.78
05.04.2024	243.23	+14.81
04.04.2024	228.42	+13.65
03.04.2024	214.77	-4.7
02.04.2024	219.47	-1.69
01.04.2024	221.16	+12.81
31.03.2024	208.35	+4.9
30.03.2024	203.45	+7.28
29.03.2024	196.17	+10.03
28.03.2024	186.14	+1.1
27.03.2024	185.04	+4.63
26.03.2024	180.41	+1.39
25.03.2024	179.02

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	247.71	+11.18
23.04.2024	236.53	-0.43
22.04.2024	236.96	-1.21
21.04.2024	238.17	+22.72
20.04.2024	215.45	-19.19
19.04.2024	234.64	-27.21
18.04.2024	261.85	-5.01
17.04.2024	266.86	+5.95
16.04.2024	260.91	+2.75
15.04.2024	258.16	-5.39
14.04.2024	263.55	+9.35
13.04.2024	254.2	+2.92
12.04.2024	251.28	+16.18
11.04.2024	235.1	+10.81
10.04.2024	224.29	+13.09
09.04.2024	211.2	-11.12
08.04.2024	222.32	-15.21
07.04.2024	237.53	-0.92
06.04.2024	238.45	-4.78
05.04.2024	243.23	+14.81
04.04.2024	228.42	+13.65
03.04.2024	214.77	-4.7
02.04.2024	219.47	-1.69
01.04.2024	221.16	+12.81
31.03.2024	208.35	+4.9
30.03.2024	203.45	+7.28
29.03.2024	196.17	+10.03
28.03.2024	186.14	+1.1
27.03.2024	185.04	+4.63
26.03.2024	180.41	+1.39
25.03.2024	179.02	-1.54
24.03.2024	180.56	+0.29
23.03.2024	180.27	+8.36
22.03.2024	171.91	+6.98
21.03.2024	164.93	-0.13
20.03.2024	165.06	-2.35
19.03.2024	167.41	+13.93
18.03.2024	153.48	+1.86
17.03.2024	151.62	+21.2
16.03.2024	130.42	-7.88
15.03.2024	138.3	-24.55
14.03.2024	162.85	+12.44
13.03.2024	150.41	+44.94
12.03.2024	105.47	+3.55
11.03.2024	101.92	+42.8177
10.03.2024	59.1023	+10.7806
09.03.2024	48.3217	+0.6503
08.03.2024	47.6714	-5.4653
07.03.2024	53.1367	-1.2395
06.03.2024	54.3762	+1.5373
05.03.2024	52.8389	-0.9573
04.03.2024	53.7962	+4.5472
03.03.2024	49.249	-2.0533
02.03.2024	51.3023	+0.0313
01.03.2024	51.271	-1.5052
29.02.2024	52.7762	-7.8871
28.02.2024	60.6633	+1.6546
27.02.2024	59.0087	-1.4968
26.02.2024	60.5055	-0.6058
25.02.2024	61.1113	-0.6189
24.02.2024	61.7302	+0.9386
23.02.2024	60.7916	+3.5222
22.02.2024	57.2694	+1.2249
21.02.2024	56.0445	+0.4002
20.02.2024	55.6443	+2.6014
19.02.2024	53.0429	+0.0265
18.02.2024	53.0164	-0.4552
17.02.2024	53.4716	+1.2882
16.02.2024	52.1834	+0.3981
15.02.2024	51.7853	-0.2293
14.02.2024	52.0146	+1.3672
13.02.2024	50.6474	-0.9888
12.02.2024	51.6362	-0.4813
11.02.2024	52.1175	-0.8032
10.02.2024	52.9207	-10.2078
09.02.2024	63.1285	-3.021
08.02.2024	66.1495	-0.5672
07.02.2024	66.7167	+0.7403
06.02.2024	65.9764	+0.715
05.02.2024	65.2614	-0.1669
04.02.2024	65.4283	+1.7515
03.02.2024	63.6768	+3.7877
02.02.2024	59.8891	+0.1856
01.02.2024	59.7035	+1.7391
31.01.2024	57.9644	+0.0833
30.01.2024	57.8811	-0.7362
29.01.2024	58.6173	-1.7831
28.01.2024	60.4004	-1.2245
27.01.2024	61.6249	-2.1945
26.01.2024	63.8194	+63.8194
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот