Курсы криптовалют к Hive

Биткоин 66422.94
Эфириум 3268.69
Tether 1.0004
Binance Coin 615.5
Solana 157.83
USD Coin 1.0005
Lido Staked ETH 3269.07
Рипл 0.5451
Dogecoin 0.16149
Tokamak Network 5.7948
Cardano 0.4954
SHIBA INU 2.707E-5
Avalanche 39.0585
Polkadot 7.4338
Wrapped Bitcoin 66469.38
Wrapped TRON 0.114
TRON 0.11366
Bitcoin Cash 504.87
ChainLink 15.5231
NEAR Protocol 7.0413

Все криптовалюты » Болгарский лев » Hive »

Курс болгарского лева к Hive

Обновлено: 24.04.2024 14:20:01


	=
Калькулятор BGN - HIVE / Обратный расчет: курс Hive к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hive, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4486

макс: 1.6187

за сутки:

1.5028

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 14:20	1.5028	-0.0015
24.04 14:10	1.5043	+0.0041
24.04 14:03	1.5002	+0.0001
24.04 14:00	1.5001	-0.0078
24.04 13:50	1.5079	+0.0027
24.04 13:40	1.5052	+0.0027
24.04 13:30	1.5025	-0.0084
24.04 13:20	1.5109	+0.0057
24.04 13:10	1.5052	+0.0016
24.04 13:00	1.5036	+0.0057
24.04 12:50	1.4979	-0.0126
24.04 12:40	1.5105	+0.0068
24.04 12:30	1.5037	-0.0013
24.04 12:20	1.505	-0.0081
24.04 12:10	1.5131	+0.0008
24.04 12:03	1.5123	+0.0013
24.04 12:00	1.511	+0.0008
24.04 11:50	1.5102	+0.0077
24.04 11:40	1.5025	-0.007
24.04 11:30	1.5095	+0.0012
24.04 11:20	1.5083	+0.0008
24.04 11:10	1.5075	+0.0009
24.04 11:00	1.5066	+0.0004
24.04 10:50	1.5062	+0.0022
24.04 10:40	1.504	+0.0058
24.04 10:30	1.4982	-0.0054
24.04 10:20	1.5036	-0.0013
24.04 10:10	1.5049	+0.0069
24.04 10:03	1.498	+0.0032
24.04 10:00	1.4948	+0.0012
24.04 09:50	1.4936	-0.0242
24.04 09:40	1.5178	+0.0692
24.04 09:30	1.4486	-0.1
24.04 09:20	1.5486	-0.0101
24.04 09:10	1.5587	+0.0045
24.04 09:00	1.5542	+0.0068
24.04 08:50	1.5474	-0.0009
24.04 08:40	1.5483	+0.003
24.04 08:30	1.5453	+0.0017
24.04 08:20	1.5436	+0.0069
24.04 08:10	1.5367	-0.0068
24.04 08:03	1.5435	+0.0005
24.04 08:00	1.543	-0.0061
24.04 07:50	1.5491	-0.0022
24.04 07:40	1.5513	-0.0008
24.04 07:30	1.5521	-0.0018
24.04 07:20	1.5539	-0.0069
24.04 07:10	1.5608	-0.0018
24.04 07:00	1.5626	-0.0014
24.04 06:50	1.564	-0.0062
24.04 06:40	1.5702	-0.0011
24.04 06:30	1.5713	+0.0015
24.04 06:20	1.5698	-0.004
24.04 06:10	1.5738	-0.004
24.04 06:03	1.5778	+0.0032
24.04 06:00	1.5746	+0.0039
24.04 05:50	1.5707	-0.0052
24.04 05:40	1.5759	+0.0045
24.04 05:30	1.5714	+0.0051
24.04 05:20	1.5663	+0.0005
24.04 05:10	1.5658	+0.005
24.04 05:00	1.5608	+0.0014
24.04 04:50	1.5594	+0.0033
24.04 04:40	1.5561	+0.0085
24.04 04:30	1.5476	+0.003
24.04 04:20	1.5446	-0.0003
24.04 04:10	1.5449	-0.0054
24.04 04:03	1.5503	+0.0024
24.04 04:00	1.5479	+0.0013
24.04 03:50	1.5466	-0.0095
24.04 03:40	1.5561	+0.0306
24.04 03:30	1.5255	-0.012
24.04 03:20	1.5375	-0.0113
24.04 03:10	1.5488	+0.0081
24.04 03:00	1.5407	+0.007
24.04 02:50	1.5337	+0.031
24.04 02:40	1.5027	-0.0327
24.04 02:30	1.5354	-0.0206
24.04 02:20	1.556	-0.0129
24.04 02:10	1.5689	-0.0004
24.04 02:03	1.5693	-0.0009
24.04 02:00	1.5702	+0.0013
24.04 01:50	1.5689	+0.0004
24.04 01:40	1.5685	-0.0021
24.04 01:30	1.5706	-0.0171
24.04 01:20	1.5877	-0.0032
24.04 01:10	1.5909	-0.0035
24.04 01:00	1.5944	-0.0011
24.04 00:50	1.5955	+0.0007
24.04 00:40	1.5948	-0.0003
24.04 00:30	1.5951	+0.0033
24.04 00:20	1.5918	+0.0037
24.04 00:10	1.5881	-0.003
24.04 00:03	1.5911	-0.0021
24.04 00:00	1.5932	-0.0018
23.04 23:50	1.595	+0.0352
23.04 23:40	1.5598	-0.0375
23.04 23:30	1.5973	+0.0379
23.04 23:20	1.5594	-0.0325
23.04 23:10	1.5919	+0.039
23.04 23:00	1.5529	-0.0352
23.04 22:50	1.5881	-0.0001
23.04 22:40	1.5882	-0.0043
23.04 22:30	1.5925	+0.001
23.04 22:20	1.5915	+0.0017
23.04 22:10	1.5898	+0.0003
23.04 22:03	1.5895	-0.0028
23.04 22:00	1.5923	-0.0037
23.04 21:50	1.596	+0.0008
23.04 21:40	1.5952	+0.0019
23.04 21:30	1.5933	+0.0007
23.04 21:20	1.5926	+0.0007
23.04 21:10	1.5919	+0.0003
23.04 21:00	1.5916	+0.0014
23.04 20:50	1.5902	-0.0093
23.04 20:40	1.5995	-0.0055
23.04 20:30	1.605	+0.0052
23.04 20:20	1.5998	+0.0001
23.04 20:10	1.5997	-0.0015
23.04 20:03	1.6012	+0.0007
23.04 20:00	1.6005	+0.0024
23.04 19:50	1.5981	-0.0001
23.04 19:40	1.5982	-0.0001
23.04 19:30	1.5983	+0.0009
23.04 19:20	1.5974	-0.002
23.04 19:10	1.5994	-0.0039
23.04 19:00	1.6033	-0.0001
23.04 18:50	1.6034	+0.0004
23.04 18:40	1.603	+0.0021
23.04 18:30	1.6009	-0.003
23.04 18:20	1.6039	+0.006
23.04 18:10	1.5979	-0.0007
23.04 18:03	1.5986	+0.0015
23.04 18:00	1.5971	-0.0006
23.04 17:50	1.5977	+0.0053
23.04 17:40	1.5924	-0.0006
23.04 17:30	1.593	-0.0011
23.04 17:20	1.5941	-0.0037
23.04 17:10	1.5978	-0.0013
23.04 17:00	1.5991	-0.0023
23.04 16:50	1.6014	-0.0092
23.04 16:40	1.6106	-0.0024
23.04 16:30	1.613	+0.0012
23.04 16:20	1.6118	+0.0013
23.04 16:10	1.6105	+0.0013
23.04 16:03	1.6092	-0.0028
23.04 16:00	1.612	-0.0021
23.04 15:50	1.6141	+0.0024
23.04 15:40	1.6117	-0.0008
23.04 15:30	1.6125	-0.0052
23.04 15:20	1.6177	+0.0017
23.04 15:10	1.616	-0.0027
23.04 15:00	1.6187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4486

макс: 1.8256

за неделю:

1.5028

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 14:20	1.5028	-0.0078
24.04 13:50	1.5079	+0.0057
24.04 12:50	1.4979	+0.0008
24.04 11:50	1.5102	+0.0004
24.04 10:50	1.5062	+0.0012
24.04 09:50	1.4936	+0.0068
24.04 08:50	1.5474	-0.0061
24.04 07:50	1.5491	-0.0014
24.04 06:50	1.564	+0.0039
24.04 05:50	1.5707	+0.0014
24.04 04:50	1.5594	+0.0013
24.04 03:50	1.5466	+0.007
24.04 02:50	1.5337	+0.0013
24.04 01:50	1.5689	-0.0011
24.04 00:50	1.5955	-0.0018
23.04 23:50	1.595	-0.0352
23.04 22:50	1.5881	-0.0037
23.04 21:50	1.596	+0.0014
23.04 20:50	1.5902	+0.0024
23.04 19:50	1.5981	-0.0001
23.04 18:50	1.6034	-0.0006
23.04 17:50	1.5977	-0.0023
23.04 16:50	1.6014	-0.0021
23.04 15:50	1.6141	-0.0017
23.04 14:50	1.6204	+0.0007
23.04 13:50	1.6128	+0.0031
23.04 12:50	1.6136	-0.0064
23.04 11:50	1.6147	+0.0056
23.04 10:50	1.6188	+0.0055
23.04 09:50	1.6088	-0.0012
23.04 08:50	1.604	+0.0069
23.04 07:50	1.6091	-0.0024
23.04 06:50	1.6117	+0.0052
23.04 05:50	1.6049	-0.0012
23.04 04:50	1.5966	+0.0007
23.04 03:50	1.5943	+0.0007
23.04 02:50	1.5974	-0.0056
23.04 01:50	1.5964	-0.0011
23.04 00:50	1.6027	+0.0024
22.04 23:50	1.5992	-0.0006
22.04 22:50	1.6074	+0.0018
22.04 21:50	1.6003	-0.0012
22.04 20:50	1.6064	+0.0002
22.04 19:50	1.6156	-
22.04 18:50	1.6196	+0.0056
22.04 17:50	1.621	-0.0038
22.04 16:50	1.6217	-0.0006
22.04 15:50	1.6218	-0.0015
22.04 14:50	1.6228	+0.0006
22.04 13:50	1.6149	-0.0046
22.04 12:50	1.6223	+0.004
22.04 11:50	1.6202	+0.0043
22.04 10:50	1.6189	+0.0006
22.04 09:50	1.6105	+0.0029
22.04 08:50	1.6158	-0.0021
22.04 07:50	1.6259	-0.0037
22.04 06:50	1.6249	-0.0004
22.04 05:50	1.6487	+0.0029
22.04 04:50	1.6434	+0.0009
22.04 03:50	1.648	+0.0024
22.04 02:50	1.6425	-0.0017
22.04 01:50	1.6369	-0.0002
22.04 00:50	1.6462	-0.003
21.04 23:50	1.6577	+0.0033
21.04 22:50	1.6509	+0.0024
21.04 21:50	1.6515	-0.0015
21.04 20:50	1.6511	-0.0001
21.04 19:50	1.6547	+0.002
21.04 18:50	1.636	+0.0008
21.04 17:50	1.6406	+0.0091
21.04 16:50	1.6363	+0.0046
21.04 15:50	1.6276	+0.0018
21.04 14:50	1.621	-0.0025
21.04 13:50	1.6253	+0.0025
21.04 12:50	1.6247	+0.0024
21.04 11:50	1.6112	-0.0002
21.04 10:50	1.6073	+0.0022
21.04 09:50	1.6015	-0.0039
21.04 08:50	1.6026	-0.0051
21.04 07:50	1.6043	+0.0021
21.04 06:50	1.5953	-0.0005
21.04 05:50	1.5892	+0.0028
21.04 04:50	1.5895	-0.0051
21.04 03:50	1.6073	-0.0026
21.04 02:50	1.5939	-0.0014
21.04 01:50	1.592	+0.0025
21.04 00:50	1.591	+0.0018
20.04 23:50	1.5845	-0.0025
20.04 22:50	1.5911	-0.0023
20.04 21:50	1.6022	-0.0041
20.04 20:50	1.5998	+0.0004
20.04 19:50	1.6137	-0.0044
20.04 18:50	1.6219	+0.001
20.04 17:50	1.631	+0.0023
20.04 16:50	1.6463	+0.003
20.04 15:50	1.6357	-0.0053
20.04 14:50	1.6477	+0.0005
20.04 13:50	1.6518	+0.0049
20.04 12:50	1.6698	+0.0021
20.04 11:50	1.6669	+0.0038
20.04 10:50	1.6585	+0.0046
20.04 09:50	1.657	-0.0001
20.04 08:50	1.6621	-0.0005
20.04 07:50	1.6681	-0.0036
20.04 06:50	1.6852	-0.0047
20.04 05:50	1.6831	-0.0124
20.04 04:50	1.6947	+0.0035
20.04 03:50	1.7036	-0.0016
20.04 02:50	1.7083	+0.0067
20.04 01:50	1.6943	-0.0055
20.04 00:50	1.694	-0.0108
19.04 23:50	1.7077	-0.0051
19.04 22:50	1.6966	-0.0039
19.04 21:50	1.7022	-0.0037
19.04 20:50	1.6937	+0.0012
19.04 19:50	1.6993	+0.003
19.04 18:50	1.6877	+0.0052
19.04 17:50	1.6937	+0.0116
19.04 16:50	1.6888	+0.0065
19.04 15:50	1.6831	+0.0012
19.04 14:50	1.6874	-0.0068
19.04 13:50	1.6995	+0.003
19.04 12:50	1.6966	-0.0045
19.04 11:50	1.7052	+0.0023
19.04 10:50	1.7059	-0.0215
19.04 09:50	1.7235	-0.0057
19.04 08:50	1.7555	+0.049
19.04 07:50	1.6917	-0.0053
19.04 06:50	1.7648	-0.0141
19.04 05:50	1.8222	+0.0028
19.04 04:50	1.7739	+0.0013
19.04 03:50	1.7364	-0.0003
19.04 02:50	1.7222	+0.0005
19.04 01:50	1.7142	-0.0033
19.04 00:50	1.7233	+0.002
18.04 23:50	1.7237	-0.0029
18.04 22:50	1.7304	+0.0015
18.04 21:50	1.7387	+0.0102
18.04 20:50	1.7428	-0.0043
18.04 19:50	1.7287	-0.0042
18.04 18:50	1.7243	+0.0045
18.04 17:50	1.7197	-0.0677
18.04 16:50	1.7618	+0.0015
18.04 15:50	1.7633	-0.0065
18.04 14:50	1.7504	+0.0587
18.04 13:50	1.7196	-0.0023
18.04 12:50	1.7936	+0.0025
18.04 11:50	1.7894	+0.0049
18.04 10:50	1.8052	-0.0021
18.04 09:50	1.8102	-0.0001
18.04 08:50	1.7697	-0.002
18.04 07:50	1.7641	+0.0008
18.04 06:50	1.7616	-0.0031
18.04 05:50	1.7719	-0.0006
18.04 04:50	1.7793	-0.011
18.04 03:50	1.8108	-
18.04 02:50	1.8044	+0.0063
18.04 01:50	1.7889	-0.0007
18.04 00:50	1.7873	+0.014
17.04 23:50	1.7876	-0.0085
17.04 22:50	1.7951	+0.008
17.04 21:50	1.7743	-0.0053
17.04 20:50	1.8066	-0.0033
17.04 19:50	1.8256	-0.0044
17.04 18:50	1.8246	+0.0139
17.04 17:50	1.7957	+0.0114
17.04 16:50	1.7642	-0.0062
17.04 15:50	1.797	+0.0161
17.04 14:50	1.7659

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.1882

макс: 1.8256

за месяц:

1.5028

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	1.6006	-0.0141
22.04.2024	1.6147	-0.0113
21.04.2024	1.626	-0.0095
20.04.2024	1.6355	-0.0797
19.04.2024	1.7152	-0.0341
18.04.2024	1.7493	-0.0171
17.04.2024	1.7664	+0.0212
16.04.2024	1.7452	+0.0691
15.04.2024	1.6761	-0.0266
14.04.2024	1.7027	+0.0883
13.04.2024	1.6144	+0.2308
12.04.2024	1.3836	+0.0332
11.04.2024	1.3504	-0.0384
10.04.2024	1.3888	+0.0231
09.04.2024	1.3657	+0.0294
08.04.2024	1.3363	-0.0216
07.04.2024	1.3579	-0.045
06.04.2024	1.4029	+0.0285
05.04.2024	1.3744	-0.0418
04.04.2024	1.4162	+0.0246
03.04.2024	1.3916	-0.0097
02.04.2024	1.4013	+0.0949
01.04.2024	1.3064	+0.0044
31.03.2024	1.302	+0.0541
30.03.2024	1.2479	+0.0112
29.03.2024	1.2367	+0.0084
28.03.2024	1.2283	+0.0401
27.03.2024	1.1882	-0.0519
26.03.2024	1.2401	-0.0796
25.03.2024	1.3197	-0.0964
24.03.2024	1.4161

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.1205

макс: 1.8511

за квартал:

1.5028

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	1.6006	-0.0141
22.04.2024	1.6147	-0.0113
21.04.2024	1.626	-0.0095
20.04.2024	1.6355	-0.0797
19.04.2024	1.7152	-0.0341
18.04.2024	1.7493	-0.0171
17.04.2024	1.7664	+0.0212
16.04.2024	1.7452	+0.0691
15.04.2024	1.6761	-0.0266
14.04.2024	1.7027	+0.0883
13.04.2024	1.6144	+0.2308
12.04.2024	1.3836	+0.0332
11.04.2024	1.3504	-0.0384
10.04.2024	1.3888	+0.0231
09.04.2024	1.3657	+0.0294
08.04.2024	1.3363	-0.0216
07.04.2024	1.3579	-0.045
06.04.2024	1.4029	+0.0285
05.04.2024	1.3744	-0.0418
04.04.2024	1.4162	+0.0246
03.04.2024	1.3916	-0.0097
02.04.2024	1.4013	+0.0949
01.04.2024	1.3064	+0.0044
31.03.2024	1.302	+0.0541
30.03.2024	1.2479	+0.0112
29.03.2024	1.2367	+0.0084
28.03.2024	1.2283	+0.0401
27.03.2024	1.1882	-0.0519
26.03.2024	1.2401	-0.0796
25.03.2024	1.3197	-0.0964
24.03.2024	1.4161	+0.0558
23.03.2024	1.3603	+0.0017
22.03.2024	1.3586	+0.0138
21.03.2024	1.3448	-0.1131
20.03.2024	1.4579	-0.0111
19.03.2024	1.469	+0.1064
18.03.2024	1.3626	+0.0237
17.03.2024	1.3389	+0.0987
16.03.2024	1.2402	+0.0539
15.03.2024	1.1863	+0.0658
14.03.2024	1.1205	-0.0208
13.03.2024	1.1413	-0.0026
12.03.2024	1.1439	-0.053
11.03.2024	1.1969	-0.0318
10.03.2024	1.2287	+0.0079
09.03.2024	1.2208	+0.0024
08.03.2024	1.2184	-0.0101
07.03.2024	1.2285	-0.1378
06.03.2024	1.3663	+0.0705
05.03.2024	1.2958	+0.0285
04.03.2024	1.2673	-0.0762
03.03.2024	1.3435	-0.0085
02.03.2024	1.352	-0.0569
01.03.2024	1.4089	-0.0863
29.02.2024	1.4952	-0.0792
28.02.2024	1.5744	-0.0455
27.02.2024	1.6199	-0.0348
26.02.2024	1.6547	+0.0226
25.02.2024	1.6321	+0.0038
24.02.2024	1.6283	+0.0086
23.02.2024	1.6197	+0.028
22.02.2024	1.5917	+0.0441
21.02.2024	1.5476	-0.089
20.02.2024	1.6366	+0.0118
19.02.2024	1.6248	-0.0556
18.02.2024	1.6804	+0.006
17.02.2024	1.6744	+0.0185
16.02.2024	1.6559	-0.0506
15.02.2024	1.7065	-0.0081
14.02.2024	1.7146	-0.0198
13.02.2024	1.7344	-0.0035
12.02.2024	1.7379	-0.0025
11.02.2024	1.7404	-0.02
10.02.2024	1.7604	-0.012
09.02.2024	1.7724	-0.0391
08.02.2024	1.8115	-0.0374
07.02.2024	1.8489	+0.0064
06.02.2024	1.8425	+0.0053
05.02.2024	1.8372	+0.0039
04.02.2024	1.8333	+0.0177
03.02.2024	1.8156	-0.0253
02.02.2024	1.8409	-0.0102
01.02.2024	1.8511	+0.0299
31.01.2024	1.8212	+0.0463
30.01.2024	1.7749	-0.0015
29.01.2024	1.7764	-0.003
28.01.2024	1.7794	+0.0204
27.01.2024	1.759	-
26.01.2024	1.759	-0.0133
25.01.2024	1.7723	-0.0408
24.01.2024	1.8131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот