Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 95613.85
- Эфириум 3178.73
- XRP 2.5429
- Tether USDt 1
- BNB 691.88
- Solana 186.67
- Dogecoin 0.34448
- USDC 1.0003
- Cardano 0.96491
- TRON 0.2232
- Avalanche 35.4918
- Sui 4.6016
- Toncoin 5.2454
- Stellar 0.4196
- Chainlink 19.7255
- Shiba Inu 2.123E-5
- Hedera 0.28212
- Polkadot 6.4209
- UNUS SED LEO 9.2675
- Bitcoin Cash 432.24
Курс болгарского лева к Hive
Обновлено: 14.01.2025 12:10:01
| = | ||
| Калькулятор BGN - HIVE / Обратный расчет: курс Hive к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно hive, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0338макс: 1.1389за сутки:
1.0791 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 12:10 1.0791 -0.004 14.01 12:03 1.0831 +0.0002 14.01 12:00 1.0829 +0.0018 14.01 11:50 1.0811 -0.0035 14.01 11:40 1.0846 -0.0062 14.01 11:30 1.0908 +0.0016 14.01 11:20 1.0892 -0.0049 14.01 11:10 1.0941 -0.0054 14.01 11:00 1.0995 +0.0008 14.01 10:50 1.0987 +0.0058 14.01 10:40 1.0929 +0.0012 14.01 10:30 1.0917 +0.0036 14.01 10:20 1.0881 -0.0001 14.01 10:10 1.0882 -0.0003 14.01 10:03 1.0885 -0.0013 14.01 10:00 1.0898 +0.0014 14.01 09:50 1.0884 +0.0027 14.01 09:40 1.0857 +0.0011 14.01 09:30 1.0846 -0.0019 14.01 09:20 1.0865 +0.0101 14.01 09:10 1.0764 -0.0147 14.01 09:00 1.0911 -0.0014 14.01 08:50 1.0925 +0.0002 14.01 08:40 1.0923 +0.0151 14.01 08:30 1.0772 +0.0055 14.01 08:20 1.0717 -0.0157 14.01 08:10 1.0874 +0.016 14.01 08:03 1.0714 -0.013 14.01 08:00 1.0844 -0.0066 14.01 07:50 1.091 +0.0108 14.01 07:40 1.0802 -0.0113 14.01 07:30 1.0915 +0.0015 14.01 07:20 1.09 -0.0036 14.01 07:10 1.0936 -0.0032 14.01 07:00 1.0968 +0.0014 14.01 06:50 1.0954 -0.0011 14.01 06:40 1.0965 +0.0008 14.01 06:30 1.0957 +0.0161 14.01 06:20 1.0796 -0.0188 14.01 06:10 1.0984 +0.0059 14.01 06:03 1.0925 -0.0011 14.01 06:00 1.0936 -0.0014 14.01 05:50 1.095 +0.0154 14.01 05:40 1.0796 +0.0052 14.01 05:30 1.0744 -0.0151 14.01 05:20 1.0895 -0.0033 14.01 05:10 1.0928 +0.005 14.01 05:00 1.0878 +0.0002 14.01 04:50 1.0876 +0.0021 14.01 04:40 1.0855 +0.0024 14.01 04:30 1.0831 -0.0045 14.01 04:20 1.0876 +0.0205 14.01 04:10 1.0671 -0.0177 14.01 04:03 1.0848 -0.0054 14.01 04:00 1.0902 -0.0035 14.01 03:50 1.0937 +0.0176 14.01 03:40 1.0761 -0.0037 14.01 03:30 1.0798 +0.0064 14.01 03:20 1.0734 -0.0011 14.01 03:10 1.0745 +0.0266 14.01 03:00 1.0479 +0.0047 14.01 02:50 1.0432 +0.0094 14.01 02:40 1.0338 -0.0216 14.01 02:30 1.0554 -0.0058 14.01 02:20 1.0612 -0.0044 14.01 02:10 1.0656 +0.0001 14.01 02:03 1.0655 -0.0002 14.01 02:00 1.0657 +0.0005 14.01 01:50 1.0652 +0.0009 14.01 01:40 1.0643 +0.0112 14.01 01:30 1.0531 -0.0035 14.01 01:20 1.0566 +0.0024 14.01 01:10 1.0542 -0.0103 14.01 01:00 1.0645 +0.0001 14.01 00:50 1.0644 -0.0051 14.01 00:40 1.0695 +0.0195 14.01 00:30 1.05 -0.0216 14.01 00:20 1.0716 +0.0194 14.01 00:10 1.0522 -0.0191 14.01 00:03 1.0713 +0.0011 14.01 00:00 1.0702 -0.0067 13.01 23:50 1.0769 -0.0074 13.01 23:40 1.0843 +0.0142 13.01 23:30 1.0701 -0.0247 13.01 23:20 1.0948 -0.0111 13.01 23:10 1.1059 +0.0057 13.01 23:00 1.1002 +0.0011 13.01 22:50 1.0991 -0.0085 13.01 22:40 1.1076 -0.001 13.01 22:30 1.1086 +0.0082 13.01 22:20 1.1004 +0.0088 13.01 22:10 1.0916 -0.0052 13.01 22:03 1.0968 -0.0053 13.01 22:00 1.1021 -0.0068 13.01 21:50 1.1089 +0.002 13.01 21:40 1.1069 -0.0058 13.01 21:30 1.1127 +0.0015 13.01 21:20 1.1112 +0.007 13.01 21:10 1.1042 -0.0066 13.01 21:00 1.1108 +0.0056 13.01 20:50 1.1052 +0.0054 13.01 20:40 1.0998 -0.0025 13.01 20:30 1.1023 +0.0025 13.01 20:20 1.0998 -0.0054 13.01 20:10 1.1052 -0.003 13.01 20:03 1.1082 -0.0003 13.01 20:00 1.1085 +0.0092 13.01 19:50 1.0993 +0.0016 13.01 19:40 1.0977 +0.0252 13.01 19:30 1.0725 +0.0048 13.01 19:20 1.0677 -0.0291 13.01 19:10 1.0968 -0.0004 13.01 19:00 1.0972 +0.0064 13.01 18:50 1.0908 +0.0023 13.01 18:40 1.0885 -0.0007 13.01 18:30 1.0892 +0.0082 13.01 18:20 1.081 -0.0103 13.01 18:10 1.0913 -0.0022 13.01 18:03 1.0935 +0.0022 13.01 18:00 1.0913 -0.0011 13.01 17:50 1.0924 +0.029 13.01 17:40 1.0634 -0.0284 13.01 17:30 1.0918 -0.0074 13.01 17:20 1.0992 -0.0041 13.01 17:10 1.1033 +0.0018 13.01 17:00 1.1015 -0.0014 13.01 16:50 1.1029 +0.0012 13.01 16:40 1.1017 +0.0038 13.01 16:30 1.0979 -0.0008 13.01 16:20 1.0987 -0.0075 13.01 16:10 1.1062 +0.0008 13.01 16:03 1.1054 +0.0023 13.01 16:00 1.1031 -0.0003 13.01 15:50 1.1034 -0.0066 13.01 15:40 1.11 +0.0005 13.01 15:30 1.1095 -0.0088 13.01 15:20 1.1183 -0.0173 13.01 15:10 1.1356 -0.0033 13.01 15:00 1.1389 +0.0044 13.01 14:50 1.1345 +0.0032 13.01 14:40 1.1313 +0.0042 13.01 14:30 1.1271 -0.0016 13.01 14:20 1.1287 +0.0241 13.01 14:10 1.1046 -0.0221 13.01 14:03 1.1267 +0.0051 13.01 14:00 1.1216 -0.0049 13.01 13:50 1.1265 +0.0008 13.01 13:40 1.1257 +0.0037 13.01 13:30 1.122 +0.0028 13.01 13:20 1.1192 -0.0021 13.01 13:10 1.1213 +0.0076 13.01 13:00 1.1137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82559макс: 1.1389за неделю:
1.0791 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 12:10 1.0791 +0.0018 14.01 11:50 1.0811 +0.0008 14.01 10:50 1.0987 +0.0014 14.01 09:50 1.0884 -0.0014 14.01 08:50 1.0925 -0.0066 14.01 07:50 1.091 +0.0014 14.01 06:50 1.0954 -0.0014 14.01 05:50 1.095 +0.0002 14.01 04:50 1.0876 -0.0035 14.01 03:50 1.0937 +0.0047 14.01 02:50 1.0432 +0.0005 14.01 01:50 1.0652 +0.0001 14.01 00:50 1.0644 -0.0067 13.01 23:50 1.0769 +0.0011 13.01 22:50 1.0991 -0.0068 13.01 21:50 1.1089 +0.0056 13.01 20:50 1.1052 +0.0092 13.01 19:50 1.0993 +0.0064 13.01 18:50 1.0908 -0.0011 13.01 17:50 1.0924 -0.0014 13.01 16:50 1.1029 -0.0003 13.01 15:50 1.1034 +0.0044 13.01 14:50 1.1345 -0.0049 13.01 13:50 1.1265 -0.0017 13.01 12:50 1.1154 +0.0015 13.01 11:50 1.1234 +0.004 13.01 10:50 1.1072 +0.0093 13.01 09:50 1.1093 -0.0167 13.01 08:50 1.1023 -0.0002 13.01 07:50 1.0708 +0.0173 13.01 06:50 1.0781 +0.005 13.01 05:50 1.0888 +0.0093 13.01 04:50 1.0565 +0.0085 13.01 03:50 1.0309 -0.0108 13.01 02:50 1.0149 -0.0121 13.01 01:50 1.0161 -0.0046 13.01 00:50 1.0062 -0.0007 12.01 23:50 1.009 +0.00271 12.01 22:50 0.99979 +0.0051 12.01 21:50 1.0015 -0.0021 12.01 20:50 1.0119 -0.0009 12.01 19:50 1.0135 +0.0005 12.01 18:50 1.0166 -0.0173 12.01 17:50 1.0206 -0.0015 12.01 16:50 1.0181 +0.0042 12.01 15:50 1.0128 -0.0021 12.01 14:50 1.0192 +0.0157 12.01 13:50 1.0065 -0.0025 12.01 12:50 1.0222 +0.0168 12.01 11:50 1.0026 -0.01429 12.01 10:50 0.99349 +0.01217 12.01 09:50 0.98599 +0.00742 12.01 08:50 0.9719 -0.00115 12.01 07:50 0.97398 +0.01593 12.01 06:50 0.95647 -0.00312 12.01 05:50 0.9618 -0.01648 12.01 04:50 1.0001 -0.0014 12.01 03:50 0.98321 +0.00448 12.01 02:50 0.97891 +0.00765 12.01 01:50 0.96418 +0.00537 12.01 00:50 0.99077 +0.0006 11.01 23:50 0.99603 +0.00402 11.01 22:50 0.9944 +0.0017 11.01 21:50 1.0006 +0.0099 11.01 20:50 1.0031 +0.00272 11.01 19:50 0.99382 +0.0032 11.01 18:50 1.0045 -0.00335 11.01 17:50 0.98985 -0.00914 11.01 16:50 0.98127 -0.00023 11.01 15:50 0.9782 +0.00385 11.01 14:50 0.97185 -0.00346 11.01 13:50 0.94301 +0.00374 11.01 12:50 0.95281 -0.00691 11.01 11:50 0.92942 +0.007 11.01 10:50 0.93094 +0.01869 11.01 09:50 0.87012 +0.00617 11.01 08:50 0.90622 -0.00971 11.01 07:50 0.91096 -0.01275 11.01 06:50 0.94786 +0.0014 11.01 05:50 0.94917 -0.01012 11.01 04:50 0.93012 -0.02884 11.01 03:50 0.86503 +0.0052 11.01 02:50 1.0578 +0.0057 11.01 01:50 1.0684 +0.0022 11.01 00:50 1.0894 +0.0002 10.01 23:50 1.0926 -0.0001 10.01 22:50 1.084 -0.0011 10.01 21:50 1.096 -0.0263 10.01 20:50 1.1001 +0.0038 10.01 19:50 1.1257 +0.0056 10.01 18:50 1.1129 -0.003 10.01 17:50 1.1115 -0.0289 10.01 16:50 1.1261 +0.013 10.01 15:50 1.0586 -0.0088 10.01 14:50 1.0915 -0.0008 10.01 13:50 1.0762 +0.0041 10.01 12:50 1.0712 +0.023 10.01 11:50 1.0451 -0.0004 10.01 10:50 1.0754 -0.0034 10.01 09:50 1.0834 +0.0062 10.01 08:50 1.0844 +0.0049 10.01 07:50 1.0878 +0.0052 10.01 06:50 1.0788 -0.0248 10.01 05:50 1.074 +0.0141 10.01 04:50 1.0347 +0.0129 10.01 03:50 1.0393 -0.0039 10.01 02:50 1.0461 +0.0012 10.01 01:50 1.0415 +0.0046 10.01 00:50 1.0597 +0.0025 09.01 23:50 1.0497 +0.0042 09.01 22:50 1.0348 -0.0013 09.01 21:50 1.0336 +0.0086 09.01 20:50 1.0263 -0.0028 09.01 19:50 1.0062 -0.0107 09.01 18:50 1.0217 -0.0031 09.01 17:50 1.069 +0.004 09.01 16:50 1.0593 +0.0073 09.01 15:50 1.0283 -0.0012 09.01 14:50 1.0482 -0.0045 09.01 13:50 1.0501 -0.0026 09.01 12:50 1.0335 +0.0018 09.01 11:50 1.0123 -0.0034 09.01 10:50 1.041 +0.0261 09.01 09:50 0.9933 -0.0043 09.01 08:50 1.0234 -0.01791 09.01 07:50 1.0138 +0.0199 09.01 06:50 1.0047 +0.02253 09.01 05:50 0.98857 -0.00934 09.01 04:50 1.0087 -0.00977 09.01 03:50 0.9829 +0.00487 09.01 02:50 0.90192 -0.02452 09.01 01:50 0.94843 -0.00655 09.01 00:50 0.96342 -0.00141 08.01 23:50 0.9569 +0.00379 08.01 22:50 0.95113 +0.01096 08.01 21:50 0.93406 +0.02186 08.01 20:50 0.93811 -0.01641 08.01 19:50 0.96814 -0.01123 08.01 18:50 0.96666 +0.0152 08.01 17:50 0.94491 -0.00557 08.01 16:50 0.92686 +0.01397 08.01 15:50 0.93298 -0.00333 08.01 14:50 0.93158 -0.01981 08.01 13:50 0.91069 -0.00221 08.01 12:50 0.91822 -0.00506 08.01 11:50 0.90407 +0.00428 08.01 10:50 0.92285 +0.02587 08.01 09:50 0.91344 +0.00134 08.01 08:50 0.92773 -0.0084 08.01 07:50 0.93205 -0.00277 08.01 06:50 0.89818 -0.00092 08.01 05:50 0.89531 -0.01231 08.01 04:50 0.90661 +0.00909 08.01 03:50 0.87797 +0.0053 08.01 02:50 0.87327 -0.00632 08.01 01:50 0.86793 +0.01253 07.01 23:40 0.86485 +0.01603 07.01 22:50 0.85099 -0.00119 07.01 21:50 0.88011 +0.00278 07.01 20:50 0.87372 +0.0013 07.01 19:50 0.86308 +0.0256 07.01 18:50 0.84034 -0.00098 07.01 17:50 0.85429 +0.00401 07.01 16:50 0.84447 -0.00324 07.01 15:50 0.85448 -0.00976 07.01 14:50 0.8446 +0.00783 07.01 13:50 0.82559 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.82559макс: 2.2601за месяц:
Таблица изменений курса болгарского лева : показать1.0791 Дата Курс +/- 13.01.2025 1.0904 +0.0894 12.01.2025 1.001 +0.04097 11.01.2025 0.96003 -0.11207 10.01.2025 1.0721 +0.044 09.01.2025 1.0281 +0.09937 08.01.2025 0.92873 +0.08003 07.01.2025 0.8487 -0.11712 06.01.2025 0.96582 +0.06418 05.01.2025 0.90164 -0.45296 04.01.2025 1.3546 -0.0956 03.01.2025 1.4502 -0.0271 02.01.2025 1.4773 +0.0176 01.01.2025 1.4597 -0.0072 31.12.2024 1.4669 +0.0243 30.12.2024 1.4426 +0.212 29.12.2024 1.2306 -0.3267 28.12.2024 1.5573 -0.0925 27.12.2024 1.6498 +0.039 26.12.2024 1.6108 +0.0031 25.12.2024 1.6077 +0.1292 24.12.2024 1.4785 -0.0412 23.12.2024 1.5197 +0.0308 22.12.2024 1.4889 -0.6205 21.12.2024 2.1094 -0.1507 20.12.2024 2.2601 +0.1394 19.12.2024 2.1207 +0.1424 18.12.2024 1.9783 +0.1166 17.12.2024 1.8617 +0.0845 16.12.2024 1.7772 +0.0533 15.12.2024 1.7239 +0.0283 14.12.2024 1.6956 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.82559макс: 3.2943за квартал:
Таблица изменений курса болгарского лева : показать1.0791 Дата Курс +/- 13.01.2025 1.0904 +0.0894 12.01.2025 1.001 +0.04097 11.01.2025 0.96003 -0.11207 10.01.2025 1.0721 +0.044 09.01.2025 1.0281 +0.09937 08.01.2025 0.92873 +0.08003 07.01.2025 0.8487 -0.11712 06.01.2025 0.96582 +0.06418 05.01.2025 0.90164 -0.45296 04.01.2025 1.3546 -0.0956 03.01.2025 1.4502 -0.0271 02.01.2025 1.4773 +0.0176 01.01.2025 1.4597 -0.0072 31.12.2024 1.4669 +0.0243 30.12.2024 1.4426 +0.212 29.12.2024 1.2306 -0.3267 28.12.2024 1.5573 -0.0925 27.12.2024 1.6498 +0.039 26.12.2024 1.6108 +0.0031 25.12.2024 1.6077 +0.1292 24.12.2024 1.4785 -0.0412 23.12.2024 1.5197 +0.0308 22.12.2024 1.4889 -0.6205 21.12.2024 2.1094 -0.1507 20.12.2024 2.2601 +0.1394 19.12.2024 2.1207 +0.1424 18.12.2024 1.9783 +0.1166 17.12.2024 1.8617 +0.0845 16.12.2024 1.7772 +0.0533 15.12.2024 1.7239 +0.0283 14.12.2024 1.6956 +0.0423 13.12.2024 1.6533 +0.059 12.12.2024 1.5943 -0.1205 11.12.2024 1.7148 +0.1224 10.12.2024 1.5924 +0.2758 09.12.2024 1.3166 -0.1179 08.12.2024 1.4345 -0.2699 07.12.2024 1.7044 +0.01 06.12.2024 1.6944 +0.0013 05.12.2024 1.6931 +0.0186 04.12.2024 1.6745 -0.1381 03.12.2024 1.8126 -0.0518 02.12.2024 1.8644 +0.0256 01.12.2024 1.8388 -0.0037 30.11.2024 1.8425 -0.026 29.11.2024 1.8685 +0.0075 28.11.2024 1.861 -0.0177 27.11.2024 1.8787 -0.0532 26.11.2024 1.9319 -0.016 25.11.2024 1.9479 +0.019 24.11.2024 1.9289 -0.2265 23.11.2024 2.1554 -0.1157 22.11.2024 2.2711 -0.0494 21.11.2024 2.3205 +0.0077 20.11.2024 2.3128 +0.1058 19.11.2024 2.207 -0.0129 18.11.2024 2.2199 -0.0166 17.11.2024 2.2365 +0.0362 16.11.2024 2.2003 -0.1286 15.11.2024 2.3289 -0.0045 14.11.2024 2.3334 +0.3505 13.11.2024 1.9829 -0.5277 12.11.2024 2.5106 -0.1577 11.11.2024 2.6683 -0.0921 10.11.2024 2.7604 -0.1293 09.11.2024 2.8897 -0.0227 08.11.2024 2.9124 -0.0476 07.11.2024 2.96 -0.0719 06.11.2024 3.0319 -0.2424 05.11.2024 3.2743 -0.02 04.11.2024 3.2943 +0.0368 03.11.2024 3.2575 +0.1173 02.11.2024 3.1402 +0.0732 01.11.2024 3.067 +0.0943 31.10.2024 2.9727 +0.0844 30.10.2024 2.8883 +0.0109 29.10.2024 2.8774 -0.1159 28.10.2024 2.9933 +0.0114 27.10.2024 2.9819 -0.0312 26.10.2024 3.0131 +0.0857 25.10.2024 2.9274 +0.0445 24.10.2024 2.8829 +0.0467 23.10.2024 2.8362 +0.0464 22.10.2024 2.7898 +0.0305 21.10.2024 2.7593 +0.0289 20.10.2024 2.7304 -0.0321 19.10.2024 2.7625 -0.0449 18.10.2024 2.8074 -0.0268 17.10.2024 2.8342 +0.009 16.10.2024 2.8252 +0.0159 15.10.2024 2.8093