Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс болгарского лева к Hive

Обновлено: 04.12.2021 16:20:01

=
Калькулятор BGN - HIVE / Обратный расчет: курс Hive к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно hive, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26501
    макс: 0.41795
    за сутки:
      0.32223

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.12 16:200.32223+0.00142
    04.12 16:100.32081-0.00054
    04.12 16:030.32135-0.00382
    04.12 16:000.32517+0.00425
    04.12 15:500.32092+0.00407
    04.12 15:400.31685+0.00142
    04.12 15:300.31543-0.00422
    04.12 15:200.31965-0.00613
    04.12 15:100.32578-0.0072
    04.12 15:000.33298-0.00264
    04.12 14:500.33562-0.01194
    04.12 14:400.34756+0.01512
    04.12 14:300.33244+0.00797
    04.12 14:200.32447-0.00098
    04.12 14:100.32545+0.00726
    04.12 14:030.31819+0.00185
    04.12 14:000.31634-0.00069
    04.12 13:500.31703-0.0124
    04.12 13:400.32943+0.02049
    04.12 13:300.30894+0.00312
    04.12 13:200.30582-0.00035
    04.12 13:100.30617-0.00221
    04.12 13:000.30838-0.00181
    04.12 12:500.31019+0.00607
    04.12 12:400.30412-0.00595
    04.12 12:300.31007-0.00066
    04.12 12:200.31073+0.0083
    04.12 12:100.30243-0.00449
    04.12 12:030.30692-0.00116
    04.12 12:000.30808+0.00528
    04.12 11:500.3028+0.00623
    04.12 11:400.29657+0.00051
    04.12 11:300.29606-0.00677
    04.12 11:200.30283+0.0002
    04.12 11:100.30263-0.00699
    04.12 11:000.30962-0.00105
    04.12 10:500.31067-5.0E-5
    04.12 10:400.31072+0.00379
    04.12 10:300.30693-0.00647
    04.12 10:200.3134-0.01826
    04.12 10:100.33166+0.02479
    04.12 10:030.30687-0.00026
    04.12 10:000.30713-0.00453
    04.12 09:500.31166+0.02418
    04.12 09:400.28748-0.04524
    04.12 09:300.33272-0.01328
    04.12 09:200.346-0.00491
    04.12 09:100.35091+0.00706
    04.12 09:000.34385-0.01529
    04.12 08:500.35914-0.00731
    04.12 08:400.36645-0.0515
    04.12 08:300.41795+0.06988
    04.12 08:200.34807+0.03961
    04.12 08:100.30846+0.02235
    04.12 08:030.28611-0.00093
    04.12 08:000.28704+0.0093
    04.12 07:500.27774-0.0014
    04.12 07:400.27914+0.00141
    04.12 07:300.27773+0.00403
    04.12 07:200.2737-0.00499
    04.12 07:100.27869-0.00456
    04.12 07:000.28325+0.00603
    04.12 06:500.27722+0.0026
    04.12 06:400.27462-0.00152
    04.12 06:300.27614+0.00083
    04.12 06:200.27531+0.00519
    04.12 06:100.27012+0.00056
    04.12 06:030.26956+0.00095
    04.12 06:000.26861-0.00027
    04.12 05:500.26888-0.00151
    04.12 05:400.27039-0.0013
    04.12 05:300.27169+0.00264
    04.12 05:200.26905+0.00121
    04.12 05:100.26784+0.00275
    04.12 05:000.26509-0.00277
    04.12 04:500.26786-0.002
    04.12 04:400.26986+0.00314
    04.12 04:300.26672-0.00213
    04.12 04:200.26885-0.00077
    04.12 04:100.26962-0.0007
    04.12 04:030.27032+0.00081
    04.12 04:000.26951-0.00248
    04.12 03:500.27199-0.0003
    04.12 03:400.27229+0.00445
    04.12 03:300.26784+0.00251
    04.12 03:200.26533-0.00871
    04.12 03:100.27404-0.01339
    04.12 03:000.28743+0.00239
    04.12 02:500.28504-0.00686
    04.12 02:400.2919-0.00152
    04.12 02:300.29342-0.00281
    04.12 02:200.29623+0.00066
    04.12 02:100.29557+0.00047
    04.12 02:030.2951-0.00432
    04.12 02:000.29942+0.00377
    04.12 01:500.29565+0.00131
    04.12 01:400.29434+0.00057
    04.12 01:300.29377+0.0028
    04.12 01:200.29097+0.0031
    04.12 01:100.28787+0.00088
    04.12 01:000.28699-0.00034
    04.12 00:500.28733-8.0E-5
    04.12 00:400.28741+0.00014
    04.12 00:300.28727-0.00015
    04.12 00:200.28742+0.00088
    04.12 00:100.28654-0.00213
    04.12 00:030.28867-0.00092
    04.12 00:000.28959-0.00183
    03.12 23:500.29142-0.00462
    03.12 23:400.29604+0.00745
    03.12 23:300.28859-0.00298
    03.12 23:200.29157+0.00649
    03.12 23:100.28508+0.00095
    03.12 23:000.28413+0.00095
    03.12 22:500.28318+0.00325
    03.12 22:400.27993+0.00202
    03.12 22:300.27791+0.00047
    03.12 22:200.27744+0.00016
    03.12 22:100.27728+0.00077
    03.12 22:030.27651-0.00064
    03.12 22:000.27715-0.00103
    03.12 21:500.27818+0.00096
    03.12 21:400.27722-0.00038
    03.12 21:300.2776+0.00144
    03.12 21:200.27616+0.00134
    03.12 21:100.27482-0.0005
    03.12 21:000.27532-0.00102
    03.12 20:500.27634-0.00065
    03.12 20:400.27699-0.00088
    03.12 20:300.27787+0.00068
    03.12 20:200.27719-0.00229
    03.12 20:100.27948-0.0005
    03.12 20:030.27998+0.00085
    03.12 20:000.27913+0.00333
    03.12 19:500.2758+0.00148
    03.12 19:400.27432-0.001
    03.12 19:300.27532-0.00096
    03.12 19:200.27628+0.00269
    03.12 19:100.27359+0.00358
    03.12 19:000.27001-0.00047
    03.12 18:500.27048+0.00094
    03.12 18:400.26954-6.0E-5
    03.12 18:300.2696-
    03.12 18:200.2696+0.00041
    03.12 18:100.26919-0.00041
    03.12 18:030.2696-0.0004
    03.12 18:000.27+0.00266
    03.12 17:500.26734+0.00044
    03.12 17:400.2669-0.00058
    03.12 17:300.26748+0.00142
    03.12 17:200.26606+0.00097
    03.12 17:100.26509+8.0E-5
    03.12 17:000.26501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19748
    макс: 0.41795
    за неделю:
    0.32223  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.12 16:200.32223+0.00425
    04.12 15:500.32092-0.00264
    04.12 14:500.33562-0.00069
    04.12 13:500.31703-0.00181
    04.12 12:500.31019+0.00528
    04.12 11:500.3028-0.00105
    04.12 10:500.31067-0.00453
    04.12 09:500.31166-0.01529
    04.12 08:500.35914+0.0093
    04.12 07:500.27774+0.00603
    04.12 06:500.27722-0.00027
    04.12 05:500.26888-0.00277
    04.12 04:500.26786-0.00248
    04.12 03:500.27199+0.00239
    04.12 02:500.28504+0.00377
    04.12 01:500.29565-0.00034
    04.12 00:500.28733-0.00183
    03.12 23:500.29142+0.00095
    03.12 22:500.28318-0.00103
    03.12 21:500.27818-0.00102
    03.12 20:500.27634+0.00333
    03.12 19:500.2758-0.00047
    03.12 18:500.27048+0.00266
    03.12 17:500.26734+0.00044
    03.12 16:500.26457+0.00035
    03.12 15:500.26449-0.00129
    03.12 14:500.26522+0.00181
    03.12 13:500.26361-0.00158
    03.12 12:500.26773-0.00014
    03.12 11:500.26975-0.00041
    03.12 10:500.26707-0.00064
    03.12 09:500.26671+0.00068
    03.12 08:500.26594+0.002
    03.12 07:500.26597-0.00024
    03.12 06:500.26719-2.0E-5
    03.12 05:500.26844-0.00063
    03.12 04:500.26313+0.0015
    03.12 03:500.26092+0.00016
    03.12 02:500.25005-0.00051
    03.12 01:500.25082-0.00065
    03.12 00:500.24899-
    02.12 23:500.24908-0.00045
    02.12 22:500.25171-0.00039
    02.12 21:500.2524+0.00029
    02.12 20:500.25085-0.00046
    02.12 19:500.25401-0.00046
    02.12 18:500.25517+0.00067
    02.12 17:500.25199-0.00023
    02.12 16:500.25497-0.00092
    02.12 15:500.25211+0.00025
    02.12 14:500.24986+0.00164
    02.12 13:500.24756+0.00036
    02.12 12:500.24654+0.00098
    02.12 11:500.24329+0.00144
    02.12 10:500.2477+0.00053
    02.12 09:500.24956+0.00161
    02.12 08:500.24585-0.00014
    02.12 07:500.2487-0.00134
    02.12 06:500.25009+0.00109
    02.12 05:500.24429+0.00095
    02.12 04:500.24059+0.00098
    02.12 03:500.2411-0.00108
    02.12 02:500.22691-0.00028
    02.12 01:500.23333-0.00083
    02.12 00:500.23609+0.00075
    01.12 23:500.2331+0.00055
    01.12 22:500.23091-0.00124
    01.12 21:500.23193-0.00068
    01.12 20:500.22952-0.00088
    01.12 19:500.23241+0.00034
    01.12 18:500.23292+0.00112
    01.12 17:500.23286-0.00086
    01.12 16:500.23518+0.00049
    01.12 15:500.23414+0.00136
    01.12 14:500.23259-0.00136
    01.12 13:500.23129+0.00121
    01.12 12:500.2297-0.00144
    01.12 11:500.22867+0.00133
    01.12 10:500.22201+0.00112
    01.12 09:500.22477-1.0E-5
    01.12 08:500.22861+5.0E-5
    01.12 07:500.22856+0.00014
    01.12 06:500.22842+0.0008
    01.12 05:500.23501-0.00149
    01.12 04:500.23588-0.00015
    01.12 03:500.22979+0.0006
    01.12 02:500.2171+0.00096
    01.12 01:500.21218-0.00037
    01.12 00:500.21657-0.00061
    30.11 23:500.21637+0.00101
    30.11 22:500.21508-0.00052
    30.11 21:500.21433-0.00142
    30.11 20:500.21388+0.001
    30.11 19:500.21246+0.00169
    30.11 18:500.21509-0.0001
    30.11 17:500.21466+0.00155
    30.11 16:500.21435+0.00375
    30.11 15:500.20757-0.0011
    30.11 14:500.20687-0.00216
    30.11 13:500.21441-0.0022
    30.11 12:500.21525+0.00129
    30.11 11:500.21006-0.00138
    30.11 10:500.21655-0.00116
    30.11 09:500.20971+0.00077
    30.11 08:500.20649+0.00081
    30.11 07:500.20262-0.00257
    30.11 06:500.20347+0.00242
    30.11 05:500.19748-0.00569
    30.11 04:500.19868+0.0007
    30.11 03:500.20236+0.00037
    30.11 02:500.19854+0.00144
    30.11 01:500.20549-0.00379
    30.11 00:500.21337+0.00073
    29.11 23:500.21442-0.00166
    29.11 22:500.21485+0.00075
    29.11 21:500.21103+3.0E-5
    29.11 20:500.21771-0.00273
    29.11 19:500.22173-0.00098
    29.11 18:500.22336-0.00444
    29.11 17:500.22485+0.00108
    29.11 16:500.22749-0.00137
    29.11 15:500.21783-0.00569
    29.11 14:500.21349+0.00168
    29.11 13:500.2356-0.00775
    29.11 12:500.24389+0.001
    29.11 11:500.24224+0.00145
    29.11 10:500.24423-0.00435
    29.11 09:500.2479+0.00035
    29.11 08:500.24865+0.00147
    29.11 07:500.24941-0.00439
    29.11 06:500.25215+0.0001
    29.11 05:500.24844-0.00419
    29.11 04:500.24937+0.00132
    29.11 03:500.24111+0.00061
    29.11 02:500.25893+0.00154
    29.11 01:500.2687-0.00274
    29.11 00:500.27361+0.00027
    28.11 23:500.27789-0.00088
    28.11 22:500.27945-9.0E-5
    28.11 21:500.28324+0.00022
    28.11 20:500.28098-0.00213
    28.11 19:500.28361+0.00061
    28.11 18:500.27302+7.0E-5
    28.11 17:500.28042-0.00113
    28.11 16:500.2793-0.00097
    28.11 15:500.27804+0.00077
    28.11 14:500.27761-0.00148
    28.11 13:500.27474-0.00079
    28.11 12:500.27904+0.00044
    28.11 11:500.27958-0.00086
    28.11 10:500.27786-0.00121
    28.11 09:500.27217-0.00347
    28.11 08:500.27956+0.00169
    28.11 07:500.28551+0.00075
    28.11 06:500.28278+0.00247
    28.11 05:500.27232-0.00091
    28.11 04:500.26783-0.00161
    28.11 03:500.24907-0.00367
    28.11 02:500.26243-3.0E-5
    28.11 01:500.26036-0.00122
    28.11 00:500.2642+0.00069
    27.11 23:500.27062+0.00187
    27.11 22:500.2624-0.0016
    27.11 21:500.26559+0.00174
    27.11 20:500.2675+0.00098
    27.11 19:500.26174+0.00055
    27.11 18:500.26066+0.00019
    27.11 17:500.25515-0.00139
    27.11 16:500.2551
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20210.27222+0.0219
    02.12.20210.25032+0.0185
    01.12.20210.23182+0.01996
    30.11.20210.21186-0.01515
    29.11.20210.22701-0.0476
    28.11.20210.27461+0.01954
    27.11.20210.25507+0.027
    26.11.20210.22807-0.06864
    25.11.20210.29671-0.10092
    24.11.20210.39763-0.0765
    23.11.20210.47413-0.05712
    22.11.20210.53125+0.04058
    21.11.20210.49067-0.05068
    20.11.20210.54135-0.03877
    19.11.20210.58012-0.02644
    18.11.20210.60656+0.60656
    17.11.20210+0.60656
    16.11.20210.56052+0.56052
    15.11.20210+0.56052
    14.11.20210+0.56052
    13.11.20210+0.56052
    12.11.20210.72235+0.00413
    11.11.20210.71822-0.00098
    10.11.20210.7192-0.00762
    09.11.20210.72682-0.0036
    08.11.20210.73042+0.00922
    07.11.20210.7212-0.00838
    06.11.20210.72958+0.01816
    05.11.20210.71142+0.0888
    04.11.20210.62262-0.10749
    03.11.20210.73011
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20210.27222+0.0219
    02.12.20210.25032+0.0185
    01.12.20210.23182+0.01996
    30.11.20210.21186-0.01515
    29.11.20210.22701-0.0476
    28.11.20210.27461+0.01954
    27.11.20210.25507+0.027
    26.11.20210.22807-0.06864
    25.11.20210.29671-0.10092
    24.11.20210.39763-0.0765
    23.11.20210.47413-0.05712
    22.11.20210.53125+0.04058
    21.11.20210.49067-0.05068
    20.11.20210.54135-0.03877
    19.11.20210.58012-0.02644
    18.11.20210.60656+0.60656
    17.11.20210+0.60656
    16.11.20210.56052+0.56052
    15.11.20210+0.56052
    14.11.20210+0.56052
    13.11.20210+0.56052
    12.11.20210.72235+0.00413
    11.11.20210.71822-0.00098
    10.11.20210.7192-0.00762
    09.11.20210.72682-0.0036
    08.11.20210.73042+0.00922
    07.11.20210.7212-0.00838
    06.11.20210.72958+0.01816
    05.11.20210.71142+0.0888
    04.11.20210.62262-0.10749
    03.11.20210.73011-0.00152
    02.11.20210.73163-0.00958
    01.11.20210.74121+0.00659
    31.10.20210.73462-0.01341
    30.10.20210.74803-0.01308
    29.10.20210.76111-0.03951
    28.10.20210.80062+0.00479
    27.10.20210.79583+0.06235
    26.10.20210.73348+0.00177
    25.10.20210.73171-0.02727
    24.10.20210.75898-0.00967
    23.10.20210.76865-0.00817
    22.10.20210.77682-0.00951
    21.10.20210.78633+0.00238
    20.10.20210.78395+0.01745
    19.10.20210.7665-0.02055
    18.10.20210.78705+0.0328
    17.10.20210.75425-0.01222
    16.10.20210.76647+0.02422
    15.10.20210.74225+0.05102
    14.10.20210.69123-0.01343
    13.10.20210.70466-0.059
    12.10.20210.76366+0.03614
    11.10.20210.72752+0.01245
    10.10.20210.71507+0.00718
    09.10.20210.70789+0.01465
    08.10.20210.69324+0.07329
    07.10.20210.61995+0.08281
    06.10.20210.53714-0.30897
    05.10.20210.84611-0.00627
    04.10.20210.85238-0.01463
    03.10.20210.86701-0.06326
    02.10.20210.93027-0.00867
    01.10.20210.93894-0.07486
    30.09.20211.0138-0.1227
    29.09.20211.1365+0.0177
    28.09.20211.1188+0.0783
    27.09.20211.0405+0.0172
    26.09.20211.0233+0.05858
    25.09.20210.96472-0.03918
    24.09.20211.0039+0.02391
    23.09.20210.97999-0.05851
    22.09.20211.0385+0.0212
    21.09.20211.0173+0.09419
    20.09.20210.92311+0.11388
    19.09.20210.80923+0.01842
    18.09.20210.79081+0.0046
    17.09.20210.78621-0.01644
    16.09.20210.80265-0.00099
    15.09.20210.80364+0.00625
    14.09.20210.79739+0.0274
    13.09.20210.76999-0.04503
    12.09.20210.81502+0.00092
    11.09.20210.8141+0.04564
    10.09.20210.76846+0.03734
    09.09.20210.73112-0.01816
    08.09.20210.74928-0.00729
    07.09.20210.75657-0.02456
    06.09.20210.78113-0.01429
    05.09.20210.79542+0.12382
    04.09.20210.6716

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот