Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Болгарский лев » Hooked Protocol »

    Курс болгарского лева к Hooked Protocol

    Обновлено: 25.04.2024 13:50:01

    =
    Калькулятор BGN - HOOK / Обратный расчет: курс Hooked Protocol к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно hooked protocol, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5305
      макс: 0.59776
      за сутки:
      0.59687  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 13:500.59687+8.0E-5
      25.04 13:400.59679-0.00097
      25.04 13:300.59776+0.00069
      25.04 13:200.59707+0.0005
      25.04 13:100.59657+0.00218
      25.04 13:000.59439-0.00012
      25.04 12:500.59451+0.00158
      25.04 12:400.59293+0.00191
      25.04 12:300.59102+0.00115
      25.04 12:200.58987-0.0015
      25.04 12:100.59137-0.00124
      25.04 12:030.59261-0.00041
      25.04 12:000.59302-0.00229
      25.04 11:500.59531+0.00073
      25.04 11:400.59458+0.00273
      25.04 11:300.59185+0.00505
      25.04 11:200.5868-0.00462
      25.04 11:100.59142-0.00037
      25.04 11:000.59179-0.00303
      25.04 10:500.59482+0.00619
      25.04 10:400.58863+0.00099
      25.04 10:300.58764+0.0015
      25.04 10:200.58614-0.00146
      25.04 10:100.5876-0.00042
      25.04 10:030.58802+0.00044
      25.04 10:000.58758-0.00011
      25.04 09:500.58769+0.00408
      25.04 09:400.58361-0.0045
      25.04 09:300.58811-0.0006
      25.04 09:200.58871+0.00065
      25.04 09:100.58806+0.00082
      25.04 09:000.58724+0.00301
      25.04 08:500.58423-0.00231
      25.04 08:400.58654-0.00377
      25.04 08:300.59031-0.00062
      25.04 08:200.59093+0.0007
      25.04 08:100.59023+0.0023
      25.04 08:030.58793-9.0E-5
      25.04 08:000.58802-0.00115
      25.04 07:500.58917-0.00226
      25.04 07:400.59143-0.00292
      25.04 07:300.59435-0.00179
      25.04 07:200.59614+0.00429
      25.04 07:100.59185+0.00073
      25.04 07:000.59112+0.00114
      25.04 06:500.58998+0.00183
      25.04 06:400.58815+0.0001
      25.04 06:300.58805+0.00092
      25.04 06:200.58713+0.00401
      25.04 06:100.58312-0.00145
      25.04 06:030.58457+0.0001
      25.04 06:000.58447-0.00138
      25.04 05:500.58585+0.00091
      25.04 05:400.58494+0.00056
      25.04 05:300.58438-0.00026
      25.04 05:200.58464-0.00433
      25.04 05:100.58897+0.0043
      25.04 05:000.58467+0.00427
      25.04 04:500.5804+0.00284
      25.04 04:400.57756-
      25.04 04:300.57756-0.00229
      25.04 04:200.57985+0.00088
      25.04 04:100.57897-0.00307
      25.04 04:030.58204+2.0E-5
      25.04 04:000.58202+0.00084
      25.04 03:500.58118+0.0018
      25.04 03:400.57938-0.00312
      25.04 03:300.5825-0.00073
      25.04 03:200.58323+0.00109
      25.04 03:100.58214-0.00145
      25.04 03:000.58359-3.0E-5
      25.04 02:500.58362-0.00273
      25.04 02:400.58635-0.00268
      25.04 02:300.58903+0.00335
      25.04 02:200.58568-0.00473
      25.04 02:100.59041+0.00551
      25.04 02:030.5849-7.0E-5
      25.04 02:000.58497+0.00172
      25.04 01:500.58325+0.00406
      25.04 01:400.57919-0.00096
      25.04 01:300.58015+0.00216
      25.04 01:200.57799+0.00371
      25.04 01:100.57428-0.00093
      25.04 01:000.57521-0.00151
      25.04 00:500.57672-0.00088
      25.04 00:400.5776+0.0007
      25.04 00:300.5769-0.00486
      25.04 00:200.58176+0.00224
      25.04 00:100.57952-0.00045
      25.04 00:030.57997+0.00074
      25.04 00:000.57923+0.00199
      24.04 23:500.57724+0.00088
      24.04 23:400.57636-0.00226
      24.04 23:300.57862+0.00214
      24.04 23:200.57648+0.00388
      24.04 23:100.5726-0.00088
      24.04 23:000.57348-2.0E-5
      24.04 22:500.5735+0.00287
      24.04 22:400.57063+0.00016
      24.04 22:300.57047-0.00286
      24.04 22:200.57333-0.00272
      24.04 22:100.57605-0.00176
      24.04 22:030.57781+0.00196
      24.04 22:000.57585+0.00383
      24.04 21:500.57202+0.00167
      24.04 21:400.57035-0.00051
      24.04 21:300.57086-2.0E-5
      24.04 21:200.57088-0.00153
      24.04 21:100.57241+0.00245
      24.04 21:000.56996-2.0E-5
      24.04 20:500.56998+0.00549
      24.04 20:400.56449-0.0029
      24.04 20:300.56739-0.00309
      24.04 20:200.57048-0.00373
      24.04 20:100.57421-0.00291
      24.04 20:030.57712-0.00095
      24.04 20:000.57807+0.00079
      24.04 19:500.57728+0.002
      24.04 19:400.57528+0.0014
      24.04 19:300.57388+0.00212
      24.04 19:200.57176+0.00325
      24.04 19:100.56851-0.00326
      24.04 19:000.57177+0.00278
      24.04 18:500.56899+0.00361
      24.04 18:400.56538+0.00154
      24.04 18:300.56384+0.00207
      24.04 18:200.56177-0.00023
      24.04 18:100.562+0.00414
      24.04 18:030.55786-0.00139
      24.04 18:000.55925-0.00188
      24.04 17:500.56113-0.00054
      24.04 17:400.56167+0.00491
      24.04 17:300.55676+0.00936
      24.04 17:200.5474+0.001
      24.04 17:100.5464-0.00309
      24.04 17:000.54949+0.00263
      24.04 16:500.54686+0.00273
      24.04 16:400.54413+0.00185
      24.04 16:300.54228-0.00102
      24.04 16:200.5433+0.00273
      24.04 16:100.54057+0.00223
      24.04 16:000.53834-0.00022
      24.04 15:500.53856+0.00523
      24.04 15:400.53333-0.00143
      24.04 15:300.53476+0.0015
      24.04 15:200.53326+0.00034
      24.04 15:100.53292-0.00129
      24.04 15:000.53421-0.00086
      24.04 14:500.53507+0.00457
      24.04 14:400.5305-0.00275
      24.04 14:300.53325-0.00331
      24.04 14:200.53656-0.00038
      24.04 14:100.53694-0.00052
      24.04 14:030.53746-0.00015
      24.04 14:000.53761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52775
      макс: 0.62974
      за неделю:
      0.59687  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 13:500.59687-0.00012
      25.04 12:500.59451-0.00229
      25.04 11:500.59531-0.00303
      25.04 10:500.59482-0.00011
      25.04 09:500.58769+0.00301
      25.04 08:500.58423-0.00115
      25.04 07:500.58917+0.00114
      25.04 06:500.58998-0.00138
      25.04 05:500.58585+0.00427
      25.04 04:500.5804+0.00084
      25.04 03:500.58118-3.0E-5
      25.04 02:500.58362+0.00172
      25.04 01:500.58325-0.00151
      25.04 00:500.57672+0.00199
      24.04 23:500.57724-2.0E-5
      24.04 22:500.5735+0.00383
      24.04 21:500.57202-2.0E-5
      24.04 20:500.56998+0.00079
      24.04 19:500.57728+0.00278
      24.04 18:500.56899-0.00188
      24.04 17:500.56113+0.00263
      24.04 16:500.54686-0.00022
      24.04 15:500.53856-0.00086
      24.04 14:500.53507-0.00266
      24.04 13:500.54027-0.00319
      24.04 12:500.54668+0.00104
      24.04 11:500.54439+0.00098
      24.04 10:500.54227+0.00022
      24.04 09:500.5387+0.00139
      24.04 08:500.53689+7.0E-5
      24.04 07:500.53507+0.00087
      24.04 06:500.54552+0.00021
      24.04 05:500.55041+0.00166
      24.04 04:500.54467-0.00045
      24.04 03:500.54968+0.00039
      24.04 02:500.54898+0.00164
      24.04 01:500.54907+0.00029
      24.04 00:500.54773+0.00184
      23.04 23:500.54141+0.00011
      23.04 22:500.54239-0.00156
      23.04 21:500.5468+0.00181
      23.04 20:500.538+0.00173
      23.04 19:500.5382-0.00013
      23.04 18:500.54292-0.00025
      23.04 17:500.5405+0.00015
      23.04 16:500.54826-0.00283
      23.04 15:500.55386-0.00149
      23.04 14:500.55274+0.00092
      23.04 13:500.54887-0.00069
      23.04 12:500.55511-0.00413
      23.04 11:500.55671+0.00102
      23.04 10:500.55722+0.00391
      23.04 09:500.54715-0.00031
      23.04 08:500.54466+0.00113
      23.04 07:500.54765-0.00111
      23.04 06:500.54235+0.00258
      23.04 05:500.54414+0.00102
      23.04 04:500.5404-0.00015
      23.04 03:500.53919+0.0001
      23.04 02:500.54097-0.00281
      23.04 01:500.53946-0.00023
      23.04 00:500.53904+0.00031
      22.04 23:500.53733+0.00142
      22.04 22:500.53426+0.00123
      22.04 21:500.5338-0.00149
      22.04 20:500.53295+0.00242
      22.04 19:500.53385+0.00029
      22.04 18:500.53227+0.00022
      22.04 17:500.53537-0.00167
      22.04 16:500.53394-0.00138
      22.04 15:500.53366-0.00209
      22.04 14:500.53587-0.0006
      22.04 13:500.53533-0.00236
      22.04 12:500.54214+0.00298
      22.04 11:500.54208-0.00056
      22.04 10:500.53999+0.00144
      22.04 09:500.53169+0.00104
      22.04 08:500.52775-0.00183
      22.04 07:500.53425-0.00228
      22.04 06:500.53406-0.00112
      22.04 05:500.54684+0.00184
      22.04 04:500.54208-0.00221
      22.04 03:500.54601+0.00127
      22.04 02:500.54314-
      22.04 01:500.54195-0.00192
      22.04 00:500.54432-0.00161
      21.04 23:500.54701+0.00104
      21.04 22:500.5459+0.00061
      21.04 21:500.54743-0.00288
      21.04 20:500.54672-0.00095
      21.04 19:500.54806+0.00033
      21.04 18:500.54085-0.00099
      21.04 17:500.54648-0.00057
      21.04 16:500.54758+0.00208
      21.04 15:500.54339-0.0003
      21.04 14:500.54051-0.00117
      21.04 13:500.54473-0.0006
      21.04 12:500.54739+0.00259
      21.04 11:500.54265-0.00079
      21.04 10:500.54202-1.0E-5
      21.04 09:500.53945+0.00276
      21.04 08:500.53767-0.00221
      21.04 07:500.53758+0.00103
      21.04 06:500.53798-0.00067
      21.04 05:500.53946+0.00033
      21.04 04:500.5407-0.00421
      21.04 03:500.54803+0.00088
      21.04 02:500.53862-0.00011
      21.04 01:500.54237+0.00061
      21.04 00:500.53996-0.00018
      20.04 23:500.5398-0.00097
      20.04 22:500.54157-0.00046
      20.04 21:500.54247-0.00383
      20.04 20:500.54362+0.0007
      20.04 19:500.5554-0.00118
      20.04 18:500.56092+0.0004
      20.04 17:500.57015+0.00055
      20.04 16:500.56901-0.00088
      20.04 15:500.5707-0.00039
      20.04 14:500.57581-0.00057
      20.04 13:500.57844+0.00171
      20.04 12:500.5795+0.00182
      20.04 11:500.57588+0.0014
      20.04 10:500.57299+0.00096
      20.04 09:500.57355+0.00088
      20.04 08:500.57339-8.0E-5
      20.04 07:500.57573+0.00026
      20.04 06:500.57983+0.0013
      20.04 05:500.57452-0.00072
      20.04 04:500.57602+0.00079
      20.04 03:500.58602+0.00059
      20.04 02:500.58428+0.00174
      20.04 01:500.58254+7.0E-5
      20.04 00:500.57953-0.00127
      19.04 23:500.58456-0.00156
      19.04 22:500.57541-0.00154
      19.04 21:500.57674-1.0E-5
      19.04 20:500.57122+0.00119
      19.04 19:500.57369+0.00136
      19.04 18:500.57276+0.00309
      19.04 17:500.57655+0.00279
      19.04 16:500.57947+0.0044
      19.04 15:500.57873+0.00423
      19.04 14:500.5777-0.00276
      19.04 13:500.58351-0.00233
      19.04 12:500.58292-0.00298
      19.04 11:500.5799+0.00334
      19.04 10:500.57624-0.01123
      19.04 09:500.58111+0.00216
      19.04 08:500.59346+0.0032
      19.04 07:500.59262+0.00093
      19.04 06:500.59848-0.01252
      19.04 05:500.62974-0.00387
      19.04 04:500.61666+0.00013
      19.04 03:500.59484-0.0014
      19.04 02:500.58798+0.00166
      19.04 01:500.5828-0.00052
      19.04 00:500.58233-0.0023
      18.04 23:500.58632-0.00135
      18.04 22:500.58596-0.00086
      18.04 21:500.59367+0.00508
      18.04 20:400.59498-0.00247
      18.04 19:500.59222-0.00048
      18.04 18:500.58997+0.00103
      18.04 17:500.59012-0.00146
      18.04 16:500.60779+0.00125
      18.04 15:500.6059-0.00233
      18.04 14:500.60127
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.34607
      макс: 0.62974
      за месяц:
      0.59687  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.5557+0.00802
      23.04.20240.54768+0.01174
      22.04.20240.53594-0.00685
      21.04.20240.54279-0.02035
      20.04.20240.56314-0.02272
      19.04.20240.58586-0.01209
      18.04.20240.59795-0.00658
      17.04.20240.60453-0.00233
      16.04.20240.60686+0.01476
      15.04.20240.5921-0.01786
      14.04.20240.60996+0.04187
      13.04.20240.56809+0.10282
      12.04.20240.46527+0.03777
      11.04.20240.4275+0.00213
      10.04.20240.42537+0.01839
      09.04.20240.40698+0.01085
      08.04.20240.39613-0.0076
      07.04.20240.40373-0.01089
      06.04.20240.41462-0.00484
      05.04.20240.41946+0.01088
      04.04.20240.40858-0.00603
      03.04.20240.41461-0.00153
      02.04.20240.41614+0.02914
      01.04.20240.387+0.02602
      31.03.20240.36098+0.00283
      30.03.20240.35815+0.01188
      29.03.20240.34627+0.0002
      28.03.20240.34607-0.01124
      27.03.20240.35731+0.00727
      26.03.20240.35004+0.00353
      25.03.20240.34651
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.34607
      макс: 0.67916
      за квартал:
      0.59687  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.5557+0.00802
      23.04.20240.54768+0.01174
      22.04.20240.53594-0.00685
      21.04.20240.54279-0.02035
      20.04.20240.56314-0.02272
      19.04.20240.58586-0.01209
      18.04.20240.59795-0.00658
      17.04.20240.60453-0.00233
      16.04.20240.60686+0.01476
      15.04.20240.5921-0.01786
      14.04.20240.60996+0.04187
      13.04.20240.56809+0.10282
      12.04.20240.46527+0.03777
      11.04.20240.4275+0.00213
      10.04.20240.42537+0.01839
      09.04.20240.40698+0.01085
      08.04.20240.39613-0.0076
      07.04.20240.40373-0.01089
      06.04.20240.41462-0.00484
      05.04.20240.41946+0.01088
      04.04.20240.40858-0.00603
      03.04.20240.41461-0.00153
      02.04.20240.41614+0.02914
      01.04.20240.387+0.02602
      31.03.20240.36098+0.00283
      30.03.20240.35815+0.01188
      29.03.20240.34627+0.0002
      28.03.20240.34607-0.01124
      27.03.20240.35731+0.00727
      26.03.20240.35004+0.00353
      25.03.20240.34651-0.02322
      24.03.20240.36973-0.01367
      23.03.20240.3834-0.0013
      22.03.20240.3847-0.01306
      21.03.20240.39776-0.03791
      20.03.20240.43567-0.00898
      19.03.20240.44465+0.01716
      18.03.20240.42749+0.00901
      17.03.20240.41848+0.0421
      16.03.20240.37638+0.00252
      15.03.20240.37386+0.01355
      14.03.20240.36031+0.00829
      13.03.20240.35202-0.01142
      12.03.20240.36344+0.00981
      11.03.20240.35363-0.02557
      10.03.20240.3792-0.02267
      09.03.20240.40187-0.01945
      08.03.20240.42132+2.0E-5
      07.03.20240.4213-0.02346
      06.03.20240.44476+0.01695
      05.03.20240.42781+0.02595
      04.03.20240.40186+0.00794
      03.03.20240.39392-0.01616
      02.03.20240.41008-0.009
      01.03.20240.41908-0.02437
      29.02.20240.44345-0.03436
      28.02.20240.47781-6.0E-5
      27.02.20240.47787-2.0E-5
      26.02.20240.47789-0.01866
      25.02.20240.49655-0.00564
      24.02.20240.50219-0.03258
      23.02.20240.53477-0.00539
      22.02.20240.54016-0.01062
      21.02.20240.55078+0.02592
      20.02.20240.52486+0.01751
      19.02.20240.50735-0.00943
      18.02.20240.51678-0.03169
      17.02.20240.54847-0.00242
      16.02.20240.55089-0.01586
      15.02.20240.56675-0.00976
      14.02.20240.57651-0.01541
      13.02.20240.59192-0.0162
      12.02.20240.60812-0.00332
      11.02.20240.61144+0.0003
      10.02.20240.61114+0.0024
      09.02.20240.60874-0.00818
      08.02.20240.61692-0.0177
      07.02.20240.63462-0.03987
      06.02.20240.67449-0.0009
      05.02.20240.67539-0.00377
      04.02.20240.67916+0.02563
      03.02.20240.65353+0.00211
      02.02.20240.65142-0.00609
      01.02.20240.65751+0.00393
      31.01.20240.65358+0.02848
      30.01.20240.6251+0.00086
      29.01.20240.62424-0.00468
      28.01.20240.62892+0.00033
      27.01.20240.62859-0.00544
      26.01.20240.63403-0.01958
      25.01.20240.65361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.