Курсы криптовалют к Humanity Protocol

Bitcoin 117027.33
Эфириум 2910.27
Tether USDt 1.0001
XRP 2.6773
BNB 681
Solana 158.13
USDC 0.99986
Dogecoin 0.19241
TRON 0.29768
Cardano 0.69138
Hyperliquid 45.4461
Stellar 0.37486
Sui 3.3175
Bitcoin Cash 504.08
Chainlink 14.7344
Avalanche 20.2187
UNUS SED LEO 9.0461
Hedera 0.19146
Shiba Inu 1.287E-5
Toncoin 2.9059

Все криптовалюты » Болгарский лев » Humanity Protocol »

Курс болгарского лева к Humanity Protocol

Обновлено: 12.07.2025 18:50:02


	=
Калькулятор BGN - H / Обратный расчет: курс Humanity Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно humanity protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8083

макс: 12.1524

за сутки:

12.1393

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.07 18:50	12.1393	-0.0131
12.07 18:40	12.1524	+0.023
12.07 18:30	12.1294	+0.1953
12.07 18:20	11.9341	+0.0384
12.07 18:10	11.8957	+0.0444
12.07 18:03	11.8513	+0.0277
12.07 18:00	11.8236	+0.1213
12.07 17:50	11.7023	+0.1535
12.07 17:40	11.5488	+0.1783
12.07 17:30	11.3705	+0.1667
12.07 17:20	11.2038	-0.1585
12.07 17:10	11.3623	+0.2126
12.07 17:00	11.1497	-0.1182
12.07 16:50	11.2679	-0.0088
12.07 16:40	11.2767	+0.0309
12.07 16:30	11.2458	+0.1329
12.07 16:20	11.1129	+0.2514
12.07 16:10	10.8615	+0.0222
12.07 16:03	10.8393	-0.0631
12.07 16:00	10.9024	+0.0466
12.07 15:50	10.8558	+0.083
12.07 15:40	10.7728	+0.0782
12.07 15:30	10.6946	+0.2052
12.07 15:20	10.4894	+0.1632
12.07 15:10	10.3262	-0.0032
12.07 15:00	10.3294	-0.305
12.07 14:50	10.6344	-0.1665
12.07 14:40	10.8009	+0.1501
12.07 14:30	10.6508	+0.0076
12.07 14:20	10.6432	+0.1502
12.07 14:10	10.493	+0.1542
12.07 14:03	10.3388	-0.0051
12.07 14:00	10.3439	+0.0453
12.07 13:50	10.2986	+0.0923
12.07 13:40	10.2063	-0.0042
12.07 13:30	10.2105	+0.278
12.07 13:20	9.9325	+0.0796
12.07 13:10	9.8529	+0.0225
12.07 13:00	9.8304	+0.0212
12.07 12:50	9.8092	-0.0275
12.07 12:40	9.8367	+0.0534
12.07 12:30	9.7833	+0.082
12.07 12:20	9.7013	-0.0236
12.07 12:10	9.7249	+0.2901
12.07 12:03	9.4348	+0.2934
12.07 12:00	9.1414	+0.176
12.07 11:50	8.9654	+0.2923
12.07 11:40	8.6731	+0.2856
12.07 11:30	8.3875	+0.0684
12.07 11:20	8.3191	-0.0686
12.07 11:10	8.3877	+0.0384
12.07 11:00	8.3493	-0.0289
12.07 10:50	8.3782	-0.0528
12.07 10:40	8.431	+0.0393
12.07 10:30	8.3917	+0.0334
12.07 10:20	8.3583	+0.1809
12.07 10:10	8.1774	+0.0206
12.07 10:03	8.1568	-0.0235
12.07 10:00	8.1803	-0.0242
12.07 09:50	8.2045	+0.0328
12.07 09:40	8.1717	-0.2142
12.07 09:30	8.3859	+0.0152
12.07 09:20	8.3707	-0.0499
12.07 09:10	8.4206	+0.1186
12.07 09:00	8.302	-0.012
12.07 08:50	8.314	-0.0576
12.07 08:40	8.3716	+0.114
12.07 08:30	8.2576	+0.2848
12.07 08:20	7.9728	-0.0862
12.07 08:10	8.059	+0.0197
12.07 08:03	8.0393	+0.0628
12.07 08:00	7.9765	+0.0704
12.07 07:50	7.9061	+0.0143
12.07 07:40	7.8918	+1.0835
12.07 07:30	6.8083	-0.0133
12.07 07:20	6.8216	-0.3959
12.07 07:10	7.2175	-0.0332
12.07 07:00	7.2507	-0.0357
12.07 06:50	7.2864	+0.0739
12.07 06:40	7.2125	-0.0641
12.07 06:30	7.2766	-0.1037
12.07 06:20	7.3803	-0.0078
12.07 06:10	7.3881	-0.0032
12.07 06:03	7.3913	-0.0158
12.07 06:00	7.4071	+0.0304
12.07 05:50	7.3767	-0.1249
12.07 05:40	7.5016	-0.0606
12.07 05:30	7.5622	-0.0205
12.07 05:20	7.5827	+0.0628
12.07 05:10	7.5199	+0.033
12.07 05:00	7.4869	+0.0813
12.07 04:50	7.4056	-0.0095
12.07 04:40	7.4151	-0.0315
12.07 04:30	7.4466	+0.0753
12.07 04:20	7.3713	+0.0942
12.07 04:10	7.2771	-0.1039
12.07 04:03	7.381	-0.0848
12.07 04:00	7.4658	-0.1159
12.07 03:50	7.5817	+0.068
12.07 03:40	7.5137	+0.0535
12.07 03:30	7.4602	-0.032
12.07 03:20	7.4922	+0.1086
12.07 03:10	7.3836	-0.2695
12.07 03:00	7.6531	+0.0652
12.07 02:50	7.5879	-0.0551
12.07 02:40	7.643	+0.0027
12.07 02:30	7.6403	+0.0538
12.07 02:20	7.5865	-0.0809
12.07 02:10	7.6674	+0.0692
12.07 02:03	7.5982	+0.0332
12.07 02:00	7.565	-0.0381
12.07 01:50	7.6031	-0.1477
12.07 01:40	7.7508	+0.0456
12.07 01:30	7.7052	+0.0658
12.07 01:20	7.6394	-0.0065
12.07 01:10	7.6459	+0.183
12.07 01:00	7.4629	-0.0166
12.07 00:50	7.4795	+0.0882
12.07 00:40	7.3913	+0.1705
12.07 00:30	7.2208	-0.0381
12.07 00:20	7.2589	+0.0052
12.07 00:10	7.2537	-0.1004
12.07 00:03	7.3541	+0.004
12.07 00:00	7.3501	+0.0158
11.07 23:50	7.3343	-0.1203
11.07 23:40	7.4546	+0.0558
11.07 23:30	7.3988	-0.1997
11.07 23:20	7.5985	+0.1057
11.07 23:10	7.4928	-0.0378
11.07 23:00	7.5306	-0.1382
11.07 22:50	7.6688	-0.0057
11.07 22:40	7.6745	-0.016
11.07 22:30	7.6905	+0.0245
11.07 22:20	7.666	-0.1053
11.07 22:10	7.7713	-0.0093
11.07 22:03	7.7806	+0.0891
11.07 22:00	7.6915	-0.0172
11.07 21:50	7.7087	-0.0164
11.07 21:40	7.7251	-0.092
11.07 21:30	7.8171	+0.141
11.07 21:20	7.6761	-0.0509
11.07 21:10	7.727	+0.0868
11.07 21:00	7.6402	-0.0879
11.07 20:50	7.7281	-0.541
11.07 20:40	8.2691	+0.2298
11.07 20:30	8.0393	-0.0314
11.07 20:20	8.0707	-0.3141
11.07 20:10	8.3848	-0.287
11.07 20:03	8.6718	-0.0279
11.07 20:00	8.6997	-0.0428
11.07 19:50	8.7425	-0.1284
11.07 19:40	8.8709	+0.2721
11.07 19:30	8.5988	+0.0056
11.07 19:20	8.5932	-0.021
11.07 19:10	8.6142	-0.5519
11.07 19:00	9.1661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8083

макс: 12.6679

за неделю:

12.1393

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.07 18:50	12.1393	+0.1213
12.07 17:50	11.7023	-0.1182
12.07 16:50	11.2679	+0.0466
12.07 15:50	10.8558	-0.305
12.07 14:50	10.6344	+0.0453
12.07 13:50	10.2986	+0.0212
12.07 12:50	9.8092	+0.176
12.07 11:50	8.9654	-0.0289
12.07 10:50	8.3782	-0.0242
12.07 09:50	8.2045	-0.012
12.07 08:50	8.314	+0.0704
12.07 07:50	7.9061	-0.0357
12.07 06:50	7.2864	+0.0304
12.07 05:50	7.3767	+0.0813
12.07 04:50	7.4056	-0.1159
12.07 03:50	7.5817	+0.0652
12.07 02:50	7.5879	-0.0381
12.07 01:50	7.6031	-0.0166
12.07 00:50	7.4795	+0.0158
11.07 23:50	7.3343	-0.1382
11.07 22:50	7.6688	-0.0172
11.07 21:50	7.7087	-0.0879
11.07 20:50	7.7281	-0.0428
11.07 19:50	8.7425	+0.2657
11.07 18:50	8.9004	+0.0388
11.07 17:50	9.0708	-0.0189
11.07 16:50	9.3413	+0.07
11.07 15:50	9.2695	+0.3556
11.07 14:50	9.4772	-0.1862
11.07 13:50	9.5907	+0.0384
11.07 12:50	9.5126	-0.0307
11.07 11:50	10.1865	-0.0709
11.07 10:50	9.7894	-0.1331
11.07 09:50	10.3104	+0.0435
11.07 08:50	10.4148	+0.0798
11.07 07:50	10.3853	-0.0062
11.07 06:50	10.2613	-0.0981
11.07 05:50	10.5908	+0.056
11.07 04:50	11.4967	-0.1574
11.07 03:50	11.754	-0.0828
11.07 02:50	11.3728	-0.0668
11.07 01:50	11.3064	-0.0638
11.07 00:50	11.4797	-0.0259
10.07 23:50	11.4295	+0.0018
10.07 22:50	11.528	+0.03
10.07 21:50	11.0598	-0.0554
10.07 20:50	11.8218	+0.0283
10.07 19:50	11.9229	+0.6944
10.07 18:50	11.953	-0.4206
10.07 17:50	12.1385	-0.0553
10.07 16:50	12.2835	-0.1327
10.07 15:50	12.2879	-0.0007
10.07 14:50	12.6679	+0.0246
10.07 13:50	12.6279	+0.1651
10.07 12:50	12.5124	-0.0305
10.07 11:50	12.6442	-0.1115
10.07 10:50	12.5726	+0.0464
10.07 09:50	12.0944	+0.0807
10.07 08:50	11.8888	+0.0654
10.07 07:50	11.7936	+0.0422
10.07 06:50	11.7366	-0.1265
10.07 05:50	12.0028	+0.1407
10.07 04:50	12.1138	-0.0423
10.07 03:50	12.1874	+0.0757
10.07 02:50	11.9488	-0.0178
10.07 01:50	11.9986	+0.0555
10.07 00:50	11.808	+0.1549
09.07 23:50	11.7826	-0.2213
09.07 22:50	11.9909	+0.0271
09.07 21:50	12.1979	+0.2608
09.07 20:50	12.5003	+0.1629
09.07 19:50	12.308	+0.0795
09.07 18:50	11.9281	+0.0262
09.07 17:50	12.1586	+0.1454
09.07 16:50	11.8217	+0.0864
09.07 15:50	11.2432	+0.0857
09.07 14:50	10.9911	-0.0157
09.07 13:50	11.038	-0.0911
09.07 12:50	11.2775	-0.0787
09.07 11:50	11.197	+0.0018
09.07 10:50	11.0283	+0.0138
09.07 09:50	10.8732	+0.0727
09.07 08:50	10.8263	+0.0502
09.07 07:50	10.7242	+0.0683
09.07 06:50	10.5408	-0.0532
09.07 05:50	10.8046	+0.031
09.07 04:50	10.6609	+0.1081
09.07 03:50	10.3266	-0.0424
09.07 02:50	10.468	+0.0735
09.07 01:50	10.2679	-0.3128
09.07 00:50	11.1359	+0.0565
08.07 23:50	11.2042	-0.0158
08.07 22:50	11.1061	+0.1098
08.07 21:50	10.906	+0.0341
08.07 20:50	10.9273	+0.1148
08.07 19:50	11.1696	-0.0433
08.07 18:50	10.6118	-0.0093
08.07 17:50	10.5453	-0.0317
08.07 16:50	10.0494	-0.0318
08.07 15:50	10.028	+0.0978
08.07 14:50	9.8488	-0.0431
08.07 13:50	9.7752	+0.0397
08.07 12:50	9.7353	-0.0781
08.07 11:50	9.5677	-0.0369
08.07 10:50	9.481	+0.0157
08.07 09:50	9.4268	+0.0266
08.07 08:50	9.4136	-0.0125
08.07 07:50	9.3136	+0.0107
08.07 06:50	9.2513	-0.0713
08.07 05:50	9.1522	-0.0102
08.07 04:50	9.2597	-0.0344
08.07 03:50	9.1229	+0.0628
08.07 02:50	8.9417	+0.034
08.07 01:50	8.8356	+0.0401
08.07 00:50	8.8774	-0.0024
07.07 23:50	8.8744	-0.0177
07.07 22:50	8.4359	+0.101
07.07 21:50	8.1854	-0.0225
07.07 20:50	8.1542	+0.0755
07.07 19:50	8.114	+0.0566
07.07 18:50	7.9196	-0.1289
07.07 17:50	7.6735	-0.0988
07.07 16:50	7.6995	+0.0146
07.07 15:50	7.8235	-0.0622
07.07 14:50	8.1208	-0.0011
07.07 13:50	8.2352	-0.0886
07.07 12:50	8.1994	+0.0536
07.07 11:50	8.1162	-0.0197
07.07 10:50	8.0374	-0.0951
07.07 09:50	8.2065	+0.0426
07.07 08:50	7.8785	-0.0129
07.07 07:50	8.1095	-0.028
07.07 06:50	8.1013	-0.0026
07.07 05:50	8.0693	+0.0445
07.07 04:50	8.0461	+0.1135
07.07 03:50	7.919	-0.0371
07.07 02:50	7.9656	-0.0597
07.07 01:50	7.7555	+0.1007
07.07 00:50	7.5575	-0.0406
06.07 23:50	7.7304	-0.006
06.07 22:50	7.558	-0.1599
06.07 21:50	7.7249	-0.1881
06.07 20:40	7.8441	+0.0324
06.07 19:50	7.9383	+0.144
06.07 18:50	7.522	-0.2302
06.07 17:50	7.7502	-0.0368
06.07 16:50	8.006	+0.0386
06.07 15:50	8.0902	+0.035
06.07 14:50	7.9743	+0.0607
06.07 13:50	8.1069	+0.0353
06.07 12:50	8.0625	-0.013
06.07 11:50	8.0823	+0.0659
06.07 10:50	8.116	+0.0104
06.07 09:50	7.9564	-0.1512
06.07 08:50	7.9656	+0.0326
06.07 07:50	7.8509	+0.0519
06.07 06:50	7.8542	+0.0069
06.07 05:50	7.6997	+0.1895
06.07 04:50	7.7391	-0.1493
06.07 03:50	7.7776	+0.0631
06.07 02:50	7.6521	+0.0944
06.07 01:50	7.5173	-0.0106
06.07 00:50	7.4514	+0.0255
05.07 23:50	7.5842	+0.0423
05.07 22:50	7.2968	-0.1808
05.07 21:50	7.6761	-0.0458
05.07 20:50	7.1602	-0.0462
05.07 19:50	6.9197

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.07.2025	8.98	-2.961
10.07.2025	11.941	+0.4718
09.07.2025	11.4692	+1.4302
08.07.2025	10.039	+1.8358
07.07.2025	8.2032	+0.3443
06.07.2025	7.8589	+1.2545
05.07.2025	6.6044	+0.099
04.07.2025	6.5054	-1.8938
03.07.2025	8.3992	+0.4221
02.07.2025	7.9771	-3.3966
01.07.2025	11.3737	-1.4522
30.06.2025	12.8259	-0.7217
29.06.2025	13.5476	-15.8411
28.06.2025	29.3887	+29.3887
27.06.2025	0	+29.3887
26.06.2025	22.8636	+10.5565
25.06.2025	12.3071

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.07.2025	8.98	-2.961
10.07.2025	11.941	+0.4718
09.07.2025	11.4692	+1.4302
08.07.2025	10.039	+1.8358
07.07.2025	8.2032	+0.3443
06.07.2025	7.8589	+1.2545
05.07.2025	6.6044	+0.099
04.07.2025	6.5054	-1.8938
03.07.2025	8.3992	+0.4221
02.07.2025	7.9771	-3.3966
01.07.2025	11.3737	-1.4522
30.06.2025	12.8259	-0.7217
29.06.2025	13.5476	-15.8411
28.06.2025	29.3887	+29.3887
27.06.2025	0	+29.3887
26.06.2025	22.8636	+10.5565
25.06.2025	12.3071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот