Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к HUSD

Обновлено: 18.05.2021 18:10:01

=
Калькулятор BGN - HUSD / Обратный расчет: курс HUSD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно husd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.621
    макс: 0.62465
    за сутки:
    0.62416  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.05 18:100.62416+0.00065
    18.05 18:030.62351-0.00037
    18.05 18:000.62388-0.00077
    18.05 17:500.62465+0.00026
    18.05 17:400.62439+0.00026
    18.05 17:300.62413-0.00014
    18.05 17:200.62427+3.0E-5
    18.05 17:100.62424-0.00013
    18.05 17:000.62437-0.00024
    18.05 16:500.62461+1.0E-5
    18.05 16:400.6246+3.0E-5
    18.05 16:300.62457+5.0E-5
    18.05 16:200.62452-0.00013
    18.05 16:100.62465+5.0E-5
    18.05 16:030.6246+9.0E-5
    18.05 16:000.62451+0.00063
    18.05 15:500.62388+0.00044
    18.05 15:400.62344-0.00051
    18.05 15:300.62395-5.0E-5
    18.05 15:200.624+7.0E-5
    18.05 15:100.62393-5.0E-5
    18.05 15:000.62398-0.00018
    18.05 14:500.62416+3.0E-5
    18.05 14:400.62413-8.0E-5
    18.05 14:300.62421-0.00012
    18.05 14:200.62433+0.00014
    18.05 14:100.62419+0.00014
    18.05 14:030.62405-0.00017
    18.05 14:000.62422-0.00014
    18.05 13:500.62436-5.0E-5
    18.05 13:400.62441-1.0E-5
    18.05 13:300.62442-3.0E-5
    18.05 13:200.62445+0.0002
    18.05 13:100.62425-0.00024
    18.05 13:000.62449+6.0E-5
    18.05 12:500.62443-4.0E-5
    18.05 12:400.62447+0.00015
    18.05 12:300.62432+0.00025
    18.05 12:200.62407-0.00013
    18.05 12:100.6242+0.0003
    18.05 12:030.6239-0.0003
    18.05 12:000.6242+0.00091
    18.05 11:500.62329+0.00026
    18.05 11:400.62303-0.00015
    18.05 11:300.62318-0.00028
    18.05 11:200.62346+0.0002
    18.05 11:100.62326+7.0E-5
    18.05 11:000.62319+0.00161
    18.05 10:500.62158-4.0E-5
    18.05 10:400.62162+1.0E-5
    18.05 10:300.62161+2.0E-5
    18.05 10:200.62159-8.0E-5
    18.05 10:100.62167-9.0E-5
    18.05 10:030.62176-2.0E-5
    18.05 10:000.62178-1.0E-5
    18.05 09:500.62179-4.0E-5
    18.05 09:400.62183+2.0E-5
    18.05 09:300.62181+7.0E-5
    18.05 09:200.62174-0.00014
    18.05 09:100.62188-5.0E-5
    18.05 09:000.62193-0.00056
    18.05 08:500.62249-0.00016
    18.05 08:400.62265-6.0E-5
    18.05 08:300.62271-8.0E-5
    18.05 08:200.62279+0.0006
    18.05 08:100.62219-0.00011
    18.05 08:030.6223-0.0001
    18.05 08:000.6224+3.0E-5
    18.05 07:500.62237-4.0E-5
    18.05 07:400.62241-0.00038
    18.05 07:300.62279+0.00057
    18.05 07:200.62222-0.00018
    18.05 07:100.6224-6.0E-5
    18.05 07:000.62246-0.00011
    18.05 06:500.62257+0.0001
    18.05 06:400.62247+6.0E-5
    18.05 06:300.62241+0.00015
    18.05 06:200.62226-0.0001
    18.05 06:100.62236+0.00018
    18.05 06:030.62218-0.00024
    18.05 06:000.62242+0.00052
    18.05 05:500.6219+1.0E-5
    18.05 05:400.62189+3.0E-5
    18.05 05:300.62186-0.00011
    18.05 05:200.62197+1.0E-5
    18.05 05:100.62196+2.0E-5
    18.05 05:000.62194+8.0E-5
    18.05 04:500.62186+0.0001
    18.05 04:400.62176+9.0E-5
    18.05 04:300.62167-7.0E-5
    18.05 04:200.62174-6.0E-5
    18.05 04:100.6218-0.00025
    18.05 04:030.62205+0.00023
    18.05 04:000.62182-1.0E-5
    18.05 03:500.62183+0.00022
    18.05 03:400.62161-0.00026
    18.05 03:300.62187+1.0E-5
    18.05 03:200.62186+4.0E-5
    18.05 03:100.62182-0.00047
    18.05 03:000.62229+0.00045
    18.05 02:500.62184+0.00017
    18.05 02:400.62167-4.0E-5
    18.05 02:300.62171-0.00032
    18.05 02:200.62203+0.00045
    18.05 02:100.62158-0.0003
    18.05 02:030.62188+0.00017
    18.05 02:000.62171+0.00046
    18.05 01:500.62125-2.0E-5
    18.05 01:400.62127+8.0E-5
    18.05 01:300.62119-0.00031
    18.05 01:200.6215-0.0003
    18.05 01:100.6218-0.00057
    18.05 01:000.62237+0.00078
    18.05 00:500.62159-0.00018
    18.05 00:400.62177-9.0E-5
    18.05 00:300.62186+1.0E-5
    18.05 00:200.62185-0.00014
    18.05 00:100.62199+0.00037
    18.05 00:030.62162-0.00028
    18.05 00:000.6219-0.0003
    17.05 23:500.6222+0.0001
    17.05 23:400.6221+0.00018
    17.05 23:300.62192-0.00017
    17.05 23:200.62209+6.0E-5
    17.05 23:100.62203-0.00016
    17.05 23:000.62219-0.00018
    17.05 22:500.62237-0.00016
    17.05 22:400.62253+0.00047
    17.05 22:300.62206-0.0002
    17.05 22:200.62226+0.00021
    17.05 22:100.62205-0.00027
    17.05 22:030.62232+0.0004
    17.05 22:000.62192+0.00027
    17.05 21:500.62165+2.0E-5
    17.05 21:400.62163+4.0E-5
    17.05 21:300.62159+0.00012
    17.05 21:200.62147+0.00011
    17.05 21:100.62136-0.00026
    17.05 21:000.62162-0.0004
    17.05 20:500.62202+0.00071
    17.05 20:400.62131-0.00068
    17.05 20:300.62199+0.00028
    17.05 20:200.62171+0.00018
    17.05 20:100.62153-2.0E-5
    17.05 20:030.62155-0.00054
    17.05 20:000.62209+0.00109
    17.05 19:500.621-0.00055
    17.05 19:400.62155+0.00034
    17.05 19:300.62121+5.0E-5
    17.05 19:200.62116-0.0001
    17.05 19:100.62126-7.0E-5
    17.05 19:000.62133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61568
    макс: 0.62465
    за неделю:
    0.62416  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00037
    18.05 18:000.62388-0.00013
    18.05 17:000.62437+9.0E-5
    18.05 16:000.62451-5.0E-5
    18.05 15:000.62398-0.00017
    18.05 14:000.62422-0.00024
    18.05 13:000.62449-0.0003
    18.05 12:000.6242+7.0E-5
    18.05 11:000.62319-2.0E-5
    18.05 10:000.62178-5.0E-5
    18.05 09:000.62193-0.0001
    18.05 08:000.6224-6.0E-5
    18.05 07:000.62246-0.00024
    18.05 06:000.62242+2.0E-5
    18.05 05:000.62194+0.00023
    18.05 04:000.62182-0.00047
    18.05 03:000.62229+0.00017
    18.05 02:000.62171-0.00057
    18.05 01:000.62237-0.00028
    18.05 00:000.6219-0.00016
    17.05 23:000.62219+0.0004
    17.05 22:000.62192-0.00026
    17.05 21:000.62162-0.00054
    17.05 20:000.62209-7.0E-5
    17.05 19:000.62133-8.0E-5
    17.05 18:000.62128-0.00021
    17.05 17:000.62171-3.0E-5
    17.05 16:000.62136+0.00016
    17.05 15:000.62218-0.0003
    17.05 14:000.6226-0.00031
    17.05 13:000.62154-0.00028
    17.05 12:000.62116-0.00042
    17.05 11:000.62103+7.0E-5
    17.05 10:000.62093-0.00089
    17.05 09:000.62067-0.0001
    17.05 08:000.62143-0.00027
    17.05 07:000.62209+0.00012
    17.05 06:000.62142-5.0E-5
    17.05 05:000.62119-0.00016
    17.05 04:000.6217-1.0E-5
    17.05 03:000.62131+0.00017
    17.05 02:000.62127+2.0E-5
    17.05 01:000.62155+0.00097
    17.05 00:000.62006+5.0E-5
    16.05 23:000.62089+0.00033
    16.05 22:000.62107+0.00024
    16.05 21:000.62104-0.00021
    16.05 20:000.62094+3.0E-5
    16.05 19:000.62124+0.0002
    16.05 18:000.62103+2.0E-5
    16.05 17:000.62102+0.00024
    16.05 16:000.6209+6.0E-5
    16.05 15:000.62091-0.00019
    16.05 14:000.62088+3.0E-5
    16.05 13:000.62072-5.0E-5
    16.05 12:000.62094-0.00014
    16.05 11:000.62086+4.0E-5
    16.05 10:000.62068+7.0E-5
    16.05 09:000.6207+3.0E-5
    16.05 08:000.62091+0.00011
    16.05 07:000.62072+0.00011
    16.05 06:000.6207+4.0E-5
    16.05 05:000.62075-0.00018
    16.05 04:000.62097+0.00027
    16.05 03:000.62097-0.00022
    16.05 02:000.62096+9.0E-5
    16.05 01:000.62095-
    16.05 00:000.62125-0.00014
    15.05 23:000.62123-0.00018
    15.05 22:000.62139+2.0E-5
    15.05 21:000.62096-0.00036
    15.05 20:000.62133+0.00046
    15.05 19:000.62131-0.00027
    15.05 18:000.62135-4.0E-5
    15.05 17:000.62127+0.00027
    15.05 16:000.62112-5.0E-5
    15.05 15:000.62135-4.0E-5
    15.05 14:000.62137+6.0E-5
    15.05 13:000.62108-2.0E-5
    15.05 12:000.62115+6.0E-5
    15.05 11:000.62106-0.00011
    15.05 10:000.62126-
    15.05 09:000.62114-
    15.05 08:000.6211+6.0E-5
    15.05 07:000.62131-0.00012
    15.05 06:000.62129+0.00024
    15.05 05:000.62109-0.00024
    15.05 04:000.62137+0.0001
    15.05 03:000.62138-0.00019
    15.05 02:000.62152+0.0001
    15.05 01:000.6211-0.00039
    15.05 00:000.62154-7.0E-5
    14.05 23:000.62163+0.00023
    14.05 22:000.62142-0.00022
    14.05 21:000.62154+0.00022
    14.05 20:000.62156-0.00019
    14.05 19:000.62145-2.0E-5
    14.05 18:000.62139+2.0E-5
    14.05 17:000.62155-0.00028
    14.05 16:000.62026+2.0E-5
    14.05 15:000.61989-6.0E-5
    14.05 14:000.61993+0.00015
    14.05 13:000.62005+1.0E-5
    14.05 12:000.62062-8.0E-5
    14.05 11:000.6199+0.00044
    14.05 10:000.61928+0.0002
    14.05 09:000.61865-0.00026
    14.05 08:000.61893+0.00028
    14.05 07:000.61831+0.00035
    14.05 06:000.61823+7.0E-5
    14.05 05:000.61838+0.0001
    14.05 04:000.61747+0.00033
    14.05 03:000.61723+0.00024
    14.05 02:000.61775-0.0002
    14.05 01:000.61798-2.0E-5
    14.05 00:000.61763+0.00052
    13.05 23:000.61796+0.00016
    13.05 22:000.61721+0.00041
    13.05 21:000.61718+0.0007
    13.05 20:000.61744+2.0E-5
    13.05 19:000.61752+0.00027
    13.05 18:000.61834-0.00015
    13.05 17:000.61866+0.00022
    13.05 16:000.61813+0.0004
    13.05 15:000.61782-0.00022
    13.05 14:000.61682+0.00035
    13.05 13:000.61677+0.00025
    13.05 12:000.61697-5.0E-5
    13.05 11:000.61919-0.00019
    13.05 10:000.61886-0.00028
    13.05 09:000.61821+0.0002
    13.05 08:000.61803-0.00038
    13.05 07:000.6181-0.00022
    13.05 06:000.61853-9.0E-5
    13.05 05:000.61873+0.00042
    13.05 04:000.61837+0.00309
    13.05 03:000.61568-0.00062
    13.05 02:000.61814-0.00095
    13.05 01:000.61783-0.00013
    13.05 00:000.61802-0.00023
    12.05 23:000.6183-0.00066
    12.05 22:000.61863+4.0E-5
    12.05 21:000.61794+4.0E-5
    12.05 20:000.61749+0.00054
    12.05 19:000.6178-0.00015
    12.05 18:000.61818+1.0E-5
    12.05 17:000.61983+0.00017
    12.05 16:000.62067+0.00027
    12.05 15:000.62045+0.00034
    12.05 14:000.62139+0.00015
    12.05 13:000.62112+8.0E-5
    12.05 12:000.62118-0.0002
    12.05 11:000.62127+0.00041
    12.05 10:000.62065-0.00027
    12.05 09:000.62061+0.00013
    12.05 08:000.6204-7.0E-5
    12.05 07:000.62051-0.00022
    12.05 06:000.62107-6.0E-5
    12.05 05:000.6212-0.00012
    12.05 04:000.6214-0.00011
    12.05 03:000.62191+0.00018
    12.05 02:000.62211-0.00012
    12.05 01:000.62215-8.0E-5
    12.05 00:000.62236-9.0E-5
    11.05 23:000.62222+8.0E-5
    11.05 22:000.62218+0.00015
    11.05 21:000.62248+2.0E-5
    11.05 20:000.62253+8.0E-5
    11.05 19:000.62284
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61461+0.00024
    22.04.20210.61437-0.00039
    21.04.20210.61476-0.0016
    20.04.20210.61636+0.00054
    19.04.20210.61582+0.00643
    18.04.20210.60939-0.00112
    17.04.20210.61051-0.00102
    16.04.20210.61153+0.00064
    15.04.20210.61089-0.00037
    14.04.20210.61126+0.00165
    13.04.20210.60961+0.60961
    12.04.20210+0.60961
    11.04.20210+0.60961
    10.04.20210+0.60961
    09.04.20210.60711-0.00021
    08.04.20210.60732+2.0E-5
    07.04.20210.6073+0.00278
    06.04.20210.60452+0.00326
    05.04.20210.60126+0.00395
    04.04.20210.59731-0.00273
    03.04.20210.60004-0.00012
    02.04.20210.60016-0.00026
    01.04.20210.60042+0.0002
    31.03.20210.60022+0.00109
    30.03.20210.59913-0.00183
    29.03.20210.60096-0.00125
    28.03.20210.60221-3.0E-5
    27.03.20210.60224+0.00061
    26.03.20210.60163-0.0003
    25.03.20210.60193-0.00148
    24.03.20210.60341
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61461+0.00024
    22.04.20210.61437-0.00039
    21.04.20210.61476-0.0016
    20.04.20210.61636+0.00054
    19.04.20210.61582+0.00643
    18.04.20210.60939-0.00112
    17.04.20210.61051-0.00102
    16.04.20210.61153+0.00064
    15.04.20210.61089-0.00037
    14.04.20210.61126+0.00165
    13.04.20210.60961+0.60961
    12.04.20210+0.60961
    11.04.20210+0.60961
    10.04.20210+0.60961
    09.04.20210.60711-0.00021
    08.04.20210.60732+2.0E-5
    07.04.20210.6073+0.00278
    06.04.20210.60452+0.00326
    05.04.20210.60126+0.00395
    04.04.20210.59731-0.00273
    03.04.20210.60004-0.00012
    02.04.20210.60016-0.00026
    01.04.20210.60042+0.0002
    31.03.20210.60022+0.00109
    30.03.20210.59913-0.00183
    29.03.20210.60096-0.00125
    28.03.20210.60221-3.0E-5
    27.03.20210.60224+0.00061
    26.03.20210.60163-0.0003
    25.03.20210.60193-0.00148
    24.03.20210.60341-0.0022
    23.03.20210.60561-0.0028
    22.03.20210.60841-0.0016
    21.03.20210.61001+0.00129
    20.03.20210.60872+0.00215
    19.03.20210.60657-0.00263
    18.03.20210.6092+0.00084
    17.03.20210.60836-0.00035
    16.03.20210.60871-0.00112
    15.03.20210.60983-0.00132
    14.03.20210.61115+0.00017
    13.03.20210.61098+0.00109
    12.03.20210.60989-0.00039
    11.03.20210.61028+0.00128
    10.03.20210.609+0.00075
    09.03.20210.60825+0.00107
    08.03.20210.60718-0.00215
    07.03.20210.60933+0.00033
    06.03.20210.609+0.00023
    05.03.20210.60877-0.00737
    04.03.20210.61614-0.00042
    03.03.20210.61656+0.00076
    02.03.20210.6158+0.00013
    01.03.20210.61567-0.00131
    28.02.20210.61698-0.0007
    27.02.20210.61768-0.00288
    26.02.20210.62056-0.00554
    25.02.20210.6261+0.0045
    24.02.20210.6216+0.00096
    23.02.20210.62064-0.00024
    22.02.20210.62088+0.00129
    21.02.20210.61959+8.0E-5
    20.02.20210.61951-3.0E-5
    19.02.20210.61954+0.00239
    18.02.20210.61715+0.00151
    17.02.20210.61564+0.61564
    16.02.20210+0.61564
    15.02.20210+0.61564
    14.02.20210+0.61564
    13.02.20210+0.61564
    12.02.20210+0.61564
    11.02.20210+0.61564
    10.02.20210+0.61564
    09.02.20210+0.61564
    08.02.20210+0.61564
    07.02.20210+0.61564
    06.02.20210+0.61564
    05.02.20210+0.61564
    04.02.20210+0.61564
    03.02.20210+0.61564
    02.02.20210+0.61564
    01.02.20210+0.61564
    31.01.20210+0.61564
    30.01.20210+0.61564
    29.01.20210+0.61564
    28.01.20210+0.61564
    27.01.20210+0.61564
    26.01.20210+0.61564
    25.01.20210+0.61564
    24.01.20210+0.61564
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот