Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hyperliquid

Курс болгарского лева (BGN) к Hyperliquid (HYPE)

Обновлено: 14.01.2026 17:10:01

=
Калькулятор BGN - HYPE / Обратный расчет: курс Hyperliquid к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно hyperliquid, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02262
    макс: 0.02455
    за сутки:
      0.02301

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.01 17:100.02301-5.0E-5
    14.01 17:000.02306+0.00018
    14.01 16:500.02288-4.0E-5
    14.01 16:400.02292+1.0E-5
    14.01 16:300.02291-3.0E-5
    14.01 16:200.02294-1.0E-5
    14.01 16:100.02295-
    14.01 16:030.02295-
    14.01 16:000.02295+6.0E-5
    14.01 15:500.02289-
    14.01 15:400.02289-3.0E-5
    14.01 15:300.02292-9.0E-5
    14.01 15:200.02301-6.0E-5
    14.01 15:100.02307+0.00011
    14.01 15:000.02296+1.0E-5
    14.01 14:500.02295-
    14.01 14:400.02295+6.0E-5
    14.01 14:300.02289-2.0E-5
    14.01 14:200.02291-
    14.01 14:100.02291+7.0E-5
    14.01 14:030.02284+1.0E-5
    14.01 14:000.02283-4.0E-5
    14.01 13:500.02287-9.0E-5
    14.01 13:400.02296+1.0E-5
    14.01 13:300.02295+2.0E-5
    14.01 13:200.02293-0.00013
    14.01 13:100.02306+2.0E-5
    14.01 13:000.02304+7.0E-5
    14.01 12:500.02297+0.00013
    14.01 12:400.02284+4.0E-5
    14.01 12:300.0228-4.0E-5
    14.01 12:200.02284-5.0E-5
    14.01 12:100.02289+4.0E-5
    14.01 12:030.02285+0.00013
    14.01 12:000.02272-4.0E-5
    14.01 11:500.02276+2.0E-5
    14.01 11:400.02274+5.0E-5
    14.01 11:300.02269+7.0E-5
    14.01 11:200.02262-5.0E-5
    14.01 11:100.02267-0.00011
    14.01 11:000.02278-0.0001
    14.01 10:500.02288-1.0E-5
    14.01 10:400.02289-
    14.01 10:300.02289-
    14.01 10:200.02289+8.0E-5
    14.01 10:100.02281-2.0E-5
    14.01 10:030.02283-4.0E-5
    14.01 10:000.02287-7.0E-5
    14.01 09:500.02294-0.00014
    14.01 09:400.02308+8.0E-5
    14.01 09:300.023+1.0E-5
    14.01 09:200.02299-8.0E-5
    14.01 09:100.02307-
    14.01 09:000.02307-7.0E-5
    14.01 08:500.02314+2.0E-5
    14.01 08:400.02312+2.0E-5
    14.01 08:300.0231+9.0E-5
    14.01 08:200.02301+3.0E-5
    14.01 08:100.02298+3.0E-5
    14.01 08:030.02295+1.0E-5
    14.01 08:000.02294-1.0E-5
    14.01 07:500.02295+2.0E-5
    14.01 07:400.02293-0.00011
    14.01 07:300.02304-2.0E-5
    14.01 07:200.02306+0.00014
    14.01 07:100.02292+6.0E-5
    14.01 07:000.02286-0.00014
    14.01 06:500.023-2.0E-5
    14.01 06:400.02302-0.0001
    14.01 06:300.02312-3.0E-5
    14.01 06:200.02315+3.0E-5
    14.01 06:100.02312-1.0E-5
    14.01 06:030.02313+1.0E-5
    14.01 06:000.02312+9.0E-5
    14.01 05:500.02303-1.0E-5
    14.01 05:400.02304+1.0E-5
    14.01 05:300.02303-7.0E-5
    14.01 05:200.0231-5.0E-5
    14.01 05:100.02315-1.0E-5
    14.01 05:000.02316+4.0E-5
    14.01 04:500.02312+0.00011
    14.01 04:400.02301-2.0E-5
    14.01 04:300.02303-4.0E-5
    14.01 04:200.02307-8.0E-5
    14.01 04:100.02315-3.0E-5
    14.01 04:030.02318-2.0E-5
    14.01 04:000.0232+2.0E-5
    14.01 03:500.02318-4.0E-5
    14.01 03:400.02322+8.0E-5
    14.01 03:300.02314-
    14.01 03:200.02314+6.0E-5
    14.01 03:100.02308-0.00025
    14.01 03:000.02333-2.0E-5
    14.01 02:500.02335+2.0E-5
    14.01 02:400.02333+8.0E-5
    14.01 02:300.02325+7.0E-5
    14.01 02:200.02318+5.0E-5
    14.01 02:100.02313+1.0E-5
    14.01 02:030.02312-3.0E-5
    14.01 02:000.02315-0.00014
    14.01 01:500.02329-0.00028
    14.01 01:400.02357+1.0E-5
    14.01 01:300.02356-0.00016
    14.01 01:200.02372-0.00034
    14.01 01:100.02406-
    14.01 01:000.02406-
    14.01 00:500.02406+0.00011
    14.01 00:400.02395+4.0E-5
    14.01 00:300.02391-1.0E-5
    14.01 00:200.02392+5.0E-5
    14.01 00:100.02387-4.0E-5
    14.01 00:030.02391-
    14.01 00:000.02391+1.0E-5
    13.01 23:500.0239-5.0E-5
    13.01 23:400.02395+0.0001
    13.01 23:300.02385+0.0001
    13.01 23:200.02375-4.0E-5
    13.01 23:100.02379-4.0E-5
    13.01 23:000.02383-1.0E-5
    13.01 22:500.02384-7.0E-5
    13.01 22:400.02391+2.0E-5
    13.01 22:300.02389-8.0E-5
    13.01 22:200.02397-8.0E-5
    13.01 22:100.02405+6.0E-5
    13.01 22:030.02399+3.0E-5
    13.01 22:000.02396-0.0002
    13.01 21:500.02416+2.0E-5
    13.01 21:400.02414-3.0E-5
    13.01 21:300.02417-8.0E-5
    13.01 21:200.02425-3.0E-5
    13.01 21:100.02428-1.0E-5
    13.01 21:000.02429+5.0E-5
    13.01 20:500.02424-1.0E-5
    13.01 20:400.02425-5.0E-5
    13.01 20:200.0243+3.0E-5
    13.01 20:100.02427+4.0E-5
    13.01 20:030.02423+4.0E-5
    13.01 20:000.02419+1.0E-5
    13.01 19:500.02418-5.0E-5
    13.01 19:400.02423-6.0E-5
    13.01 19:300.02429-5.0E-5
    13.01 19:200.02434+6.0E-5
    13.01 19:100.02428-0.00027
    13.01 19:000.02455+1.0E-5
    13.01 18:500.02454+8.0E-5
    13.01 18:400.02446-9.0E-5
    13.01 18:300.02455+4.0E-5
    13.01 18:200.02451+4.0E-5
    13.01 18:100.02447+9.0E-5
    13.01 18:030.02438+2.0E-5
    13.01 18:000.02436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0223
    макс: 0.02549
    за неделю:
      0.02301

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.01 17:100.02301+0.00018
    14.01 16:500.02288+6.0E-5
    14.01 15:500.02289+1.0E-5
    14.01 14:500.02295-4.0E-5
    14.01 13:500.02287+7.0E-5
    14.01 12:500.02297-4.0E-5
    14.01 11:500.02276-0.0001
    14.01 10:500.02288-7.0E-5
    14.01 09:500.02294-7.0E-5
    14.01 08:500.02314-1.0E-5
    14.01 07:500.02295-0.00014
    14.01 06:500.023+9.0E-5
    14.01 05:500.02303+4.0E-5
    14.01 04:500.02312+2.0E-5
    14.01 03:500.02318-2.0E-5
    14.01 02:500.02335-0.00014
    14.01 01:500.02329-
    14.01 00:500.02406+1.0E-5
    13.01 23:500.0239-1.0E-5
    13.01 22:500.02384-0.0002
    13.01 21:500.02416+5.0E-5
    13.01 20:500.02424+1.0E-5
    13.01 19:500.02418+1.0E-5
    13.01 18:500.02454+8.0E-5
    13.01 17:500.02428+1.0E-5
    13.01 16:500.02442+0.00016
    13.01 15:500.02427+2.0E-5
    13.01 14:500.02451-0.00012
    13.01 13:500.02474-1.0E-5
    13.01 12:500.02447-6.0E-5
    13.01 11:500.0244+2.0E-5
    13.01 10:500.02456-4.0E-5
    13.01 09:500.02447-5.0E-5
    13.01 08:500.02456-4.0E-5
    13.01 07:500.02456-1.0E-5
    13.01 06:500.02468-5.0E-5
    13.01 05:500.02471-1.0E-5
    13.01 04:500.02479-4.0E-5
    13.01 03:500.02481-
    13.01 02:500.02512+5.0E-5
    13.01 01:500.02495+3.0E-5
    13.01 00:500.02493+5.0E-5
    12.01 23:500.02478-3.0E-5
    12.01 22:500.02499-0.00015
    12.01 21:500.02529-4.0E-5
    12.01 20:500.02547-7.0E-5
    12.01 19:500.02527-1.0E-5
    12.01 18:500.02536-
    12.01 17:500.02549-7.0E-5
    12.01 16:500.02518-6.0E-5
    12.01 15:500.02503+3.0E-5
    12.01 14:500.02486+7.0E-5
    12.01 13:500.02491+0.00019
    12.01 12:500.02456-9.0E-5
    12.01 11:500.02451+3.0E-5
    12.01 10:500.02408-0.00015
    12.01 09:500.0242+4.0E-5
    12.01 08:500.02408+3.0E-5
    12.01 07:500.02398+4.0E-5
    12.01 06:500.024-0.00022
    12.01 05:500.02395-9.0E-5
    12.01 04:500.02446+2.0E-5
    12.01 03:500.02464+0.00018
    12.01 02:500.02445+4.0E-5
    12.01 01:500.02436-
    12.01 00:500.02432+1.0E-5
    11.01 23:500.02427-0.00017
    11.01 22:500.02442-2.0E-5
    11.01 21:500.02439-3.0E-5
    11.01 20:500.02446+4.0E-5
    11.01 19:500.02444+8.0E-5
    11.01 18:500.02453+1.0E-5
    11.01 17:500.02444-4.0E-5
    11.01 16:500.02448-
    11.01 15:500.02444-2.0E-5
    11.01 14:500.02459+5.0E-5
    11.01 13:500.02453-3.0E-5
    11.01 12:500.02462-6.0E-5
    11.01 11:500.02466-5.0E-5
    11.01 09:500.02457+1.0E-5
    11.01 08:500.0247-5.0E-5
    11.01 07:500.02481-4.0E-5
    11.01 06:500.02487-
    11.01 05:500.0249+2.0E-5
    11.01 04:500.02484-4.0E-5
    11.01 03:500.02492-
    11.01 02:500.02499+0.00012
    11.01 01:500.02494+4.0E-5
    11.01 00:500.0248-1.0E-5
    10.01 23:500.0249-
    10.01 22:500.02488+2.0E-5
    10.01 21:500.02491+0.00021
    10.01 20:500.02482+0.00013
    10.01 19:500.02472-
    10.01 18:500.02467+9.0E-5
    10.01 17:500.02462-
    10.01 16:500.02445-
    10.01 15:500.02445-3.0E-5
    10.01 14:500.02449-3.0E-5
    10.01 13:500.02438-5.0E-5
    10.01 12:500.02445-3.0E-5
    10.01 11:500.02469-7.0E-5
    10.01 10:500.02475-
    10.01 09:500.02468+5.0E-5
    10.01 08:500.02462+2.0E-5
    10.01 07:500.02461-4.0E-5
    10.01 06:500.02473-0.0001
    10.01 05:500.02464+7.0E-5
    10.01 04:500.02434+0.0002
    10.01 03:500.02414-2.0E-5
    10.01 02:500.02395+3.0E-5
    10.01 01:500.02384+1.0E-5
    10.01 00:500.02392-7.0E-5
    09.01 23:500.02405-1.0E-5
    09.01 22:500.02393-3.0E-5
    09.01 21:500.0236-8.0E-5
    09.01 20:500.02336-2.0E-5
    09.01 19:500.02339+0.00015
    09.01 18:500.02334-7.0E-5
    09.01 17:500.02362+5.0E-5
    09.01 16:500.02341-5.0E-5
    09.01 15:500.02366+3.0E-5
    09.01 14:500.02357-1.0E-5
    09.01 13:500.02376-3.0E-5
    09.01 12:500.0237+0.00013
    09.01 11:500.0234-6.0E-5
    09.01 10:500.02309-5.0E-5
    09.01 09:500.023-3.0E-5
    09.01 08:500.02313-5.0E-5
    09.01 07:500.02329-3.0E-5
    09.01 06:500.02335+2.0E-5
    09.01 05:500.02342-
    09.01 04:500.02355-4.0E-5
    09.01 03:500.02349+1.0E-5
    09.01 02:500.0234-6.0E-5
    09.01 01:500.02339-7.0E-5
    09.01 00:500.02328-6.0E-5
    08.01 23:500.02334+2.0E-5
    08.01 22:500.0231-0.00011
    08.01 21:500.02325-6.0E-5
    08.01 20:500.02299+5.0E-5
    08.01 19:500.02303-4.0E-5
    08.01 18:500.02303-0.00013
    08.01 17:500.02317+2.0E-5
    08.01 16:500.02319+2.0E-5
    08.01 15:500.02314-3.0E-5
    08.01 14:500.02304-6.0E-5
    08.01 13:500.02296+5.0E-5
    08.01 12:500.02294+3.0E-5
    08.01 11:500.02276-6.0E-5
    08.01 10:500.02263-
    08.01 09:500.02283-3.0E-5
    08.01 08:500.02265-1.0E-5
    08.01 07:500.02269+4.0E-5
    08.01 06:500.02264-5.0E-5
    08.01 05:500.02254+3.0E-5
    08.01 04:500.02233-0.0001
    08.01 03:500.02234-5.0E-5
    08.01 02:500.02237+2.0E-5
    08.01 01:500.02236+0.00015
    08.01 00:500.02247+6.0E-5
    07.01 23:500.02238-6.0E-5
    07.01 22:500.02238+9.0E-5
    07.01 21:500.0223+9.0E-5
    07.01 20:500.02238+5.0E-5
    07.01 19:500.02247+3.0E-5
    07.01 18:500.02261-6.0E-5
    07.01 17:500.02247
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.02058
    макс: 0.02549
    за месяц:
      0.02301
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.01.20260.02427-0.00042
    12.01.20260.02469+9.0E-5
    11.01.20260.0246-8.0E-5
    10.01.20260.02468+0.00114
    09.01.20260.02354+0.00059
    08.01.20260.02295+0.00083
    07.01.20260.02212-0.00014
    06.01.20260.02226-0.00039
    05.01.20260.02265-0.00076
    04.01.20260.02341-0.00081
    03.01.20260.02422-0.00027
    02.01.20260.02449+0.00054
    01.01.20260.02395+0.00067
    31.12.20250.02328-1.0E-5
    30.12.20250.02329+3.0E-5
    29.12.20250.02326-0.00021
    28.12.20250.02347+0.00019
    27.12.20250.02328-0.00073
    26.12.20250.02401-0.0003
    25.12.20250.02431-0.00059
    24.12.20250.0249+0.00015
    23.12.20250.02475+0.00062
    22.12.20250.02413-0.00065
    21.12.20250.02478+0.00058
    20.12.20250.0242-0.00074
    19.12.20250.02494-0.00012
    18.12.20250.02506+0.00218
    17.12.20250.02288+0.00045
    16.12.20250.02243+0.00134
    15.12.20250.02109+0.00051
    14.12.20250.02058
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.01239
    макс: 0.02549
    за квартал:
    0.02301  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.01.20260.02427-0.00042
    12.01.20260.02469+9.0E-5
    11.01.20260.0246-8.0E-5
    10.01.20260.02468+0.00114
    09.01.20260.02354+0.00059
    08.01.20260.02295+0.00083
    07.01.20260.02212-0.00014
    06.01.20260.02226-0.00039
    05.01.20260.02265-0.00076
    04.01.20260.02341-0.00081
    03.01.20260.02422-0.00027
    02.01.20260.02449+0.00054
    01.01.20260.02395+0.00067
    31.12.20250.02328-1.0E-5
    30.12.20250.02329+3.0E-5
    29.12.20250.02326-0.00021
    28.12.20250.02347+0.00019
    27.12.20250.02328-0.00073
    26.12.20250.02401-0.0003
    25.12.20250.02431-0.00059
    24.12.20250.0249+0.00015
    23.12.20250.02475+0.00062
    22.12.20250.02413-0.00065
    21.12.20250.02478+0.00058
    20.12.20250.0242-0.00074
    19.12.20250.02494-0.00012
    18.12.20250.02506+0.00218
    17.12.20250.02288+0.00045
    16.12.20250.02243+0.00134
    15.12.20250.02109+0.00051
    14.12.20250.02058-0.00031
    13.12.20250.02089+0.0004
    12.12.20250.02049-0.00078
    11.12.20250.02127+0.00075
    10.12.20250.02052-0.0005
    09.12.20250.02102+0.00113
    08.12.20250.01989-3.0E-5
    07.12.20250.01992+0.00074
    06.12.20250.01918+0.00064
    05.12.20250.01854+0.00128
    04.12.20250.01726-0.00014
    03.12.20250.0174-0.00106
    02.12.20250.01846-0.00103
    01.12.20250.01949+0.0018
    30.11.20250.01769+0.00074
    29.11.20250.01695+8.0E-5
    28.11.20250.01687+8.0E-5
    27.11.20250.01679-0.00033
    26.11.20250.01712-0.00096
    25.11.20250.01808-0.00033
    24.11.20250.01841-0.00041
    23.11.20250.01882+0.00061
    22.11.20250.01821+0.00111
    21.11.20250.0171+0.00187
    20.11.20250.01523-0.00026
    19.11.20250.01549+3.0E-5
    17.11.20250.01546+9.0E-5
    16.11.20250.01537+2.0E-5
    15.11.20250.01535-0.00054
    14.11.20250.01589+0.00046
    13.11.20250.01543+0.00031
    12.11.20250.01512+0.0003
    11.11.20250.01482+0.00077
    10.11.20250.01405-0.00048
    09.11.20250.01453+8.0E-5
    08.11.20250.01445-0.0002
    07.11.20250.01465-0.00025
    06.11.20250.0149+0.00048
    05.11.20250.01442-0.00091
    04.11.20250.01533+0.00086
    03.11.20250.01447+0.00053
    02.11.20250.01394+0.0004
    01.11.20250.01354+0.00018
    31.10.20250.01336+0.00067
    30.10.20250.01269+0.0003
    29.10.20250.01239-0.00012
    28.10.20250.01251-4.0E-5
    27.10.20250.01255-0.00033
    26.10.20250.01288-0.00151
    25.10.20250.01439-0.00059
    24.10.20250.01498-0.00019
    23.10.20250.01517-0.00152
    22.10.20250.01669+0.00043
    21.10.20250.01626+0.00067
    20.10.20250.01559-0.00041
    19.10.20250.016-0.00067
    18.10.20250.01667-0.00015
    17.10.20250.01682+0.001
    16.10.20250.01582+0.00064
    15.10.20250.01518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот