Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к ICON

Обновлено: 28.03.2024 19:30:01

=
Калькулятор BGN - ICX / Обратный расчет: курс ICON к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно icon, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5111
    макс: 1.6409
    за сутки:
      1.5259

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:301.5259-0.0045
    28.03 19:201.5304+0.0169
    28.03 19:101.5135+0.0024
    28.03 19:001.5111-0.0215
    28.03 18:501.5326+0.0054
    28.03 18:401.5272-0.0048
    28.03 18:301.532-0.0027
    28.03 18:201.5347+0.0127
    28.03 18:101.522+0.0001
    28.03 18:031.5219-0.0025
    28.03 18:001.5244-0.006
    28.03 17:501.5304-0.0014
    28.03 17:401.5318-0.0097
    28.03 17:301.5415+0.004
    28.03 17:201.5375+0.005
    28.03 17:101.5325-0.0123
    28.03 17:001.5448-0.009
    28.03 16:501.5538+0.0013
    28.03 16:401.5525-0.0149
    28.03 16:301.5674-0.008
    28.03 16:201.5754+0.0093
    28.03 16:101.5661-0.0029
    28.03 16:031.569-0.0108
    28.03 16:001.5798+0.0039
    28.03 15:501.5759-0.0047
    28.03 15:401.5806+0.0068
    28.03 15:301.5738+0.0061
    28.03 15:201.5677+0.0123
    28.03 15:101.5554-0.0038
    28.03 15:001.5592-0.0042
    28.03 14:501.5634+0.0065
    28.03 14:401.5569+0.0062
    28.03 14:301.5507-0.0069
    28.03 14:201.5576-0.0095
    28.03 14:101.5671+0.0002
    28.03 14:031.5669-
    28.03 14:001.5669-0.0016
    28.03 13:501.5685+0.0073
    28.03 13:401.5612-0.002
    28.03 13:301.5632-
    28.03 13:201.5632-0.0035
    28.03 13:101.5667+0.0058
    28.03 13:001.5609+0.0023
    28.03 12:501.5586-0.0034
    28.03 12:401.562+0.0065
    28.03 12:301.5555+0.0022
    28.03 12:201.5533+0.0069
    28.03 12:101.5464+0.0042
    28.03 12:031.5422+0.0027
    28.03 12:001.5395+0.013
    28.03 11:501.5265-0.0071
    28.03 11:401.5336-0.0041
    28.03 11:301.5377-0.013
    28.03 11:201.5507+0.0011
    28.03 11:101.5496-0.0037
    28.03 11:001.5533-0.007
    28.03 10:501.5603-0.0118
    28.03 10:401.5721-0.0073
    28.03 10:301.5794-0.0042
    28.03 10:201.5836-0.0086
    28.03 10:101.5922-0.002
    28.03 10:031.5942-0.0027
    28.03 10:001.5969-0.0011
    28.03 09:501.598-0.0032
    28.03 09:401.6012-0.0024
    28.03 09:301.6036-0.0053
    28.03 09:201.6089-0.0092
    28.03 09:101.6181+0.0028
    28.03 09:001.6153+0.0027
    28.03 08:501.6126-0.001
    28.03 08:401.6136+0.006
    28.03 08:301.6076-0.0047
    28.03 08:201.6123+0.0029
    28.03 08:101.6094+0.0021
    28.03 08:031.6073-0.0003
    28.03 08:001.6076-0.0016
    28.03 07:501.6092-0.0005
    28.03 07:401.6097-0.0002
    28.03 07:301.6099-0.0002
    28.03 07:201.6101-0.0053
    28.03 07:101.6154-0.0063
    28.03 07:001.6217-0.0192
    28.03 06:501.6409+0.0144
    28.03 06:401.6265-0.0012
    28.03 06:301.6277+0.0071
    28.03 06:201.6206+0.0021
    28.03 06:101.6185-0.0117
    28.03 06:031.6302-0.0019
    28.03 06:001.6321+0.0064
    28.03 05:501.6257+0.0063
    28.03 05:401.6194+0.0071
    28.03 05:301.6123+0.0044
    28.03 05:201.6079-0.0022
    28.03 05:101.6101-0.01
    28.03 05:001.6201+0.0075
    28.03 04:501.6126-0.0095
    28.03 04:401.6221+0.0001
    28.03 04:301.622+0.0011
    28.03 04:201.6209+0.0102
    28.03 04:101.6107+0.0126
    28.03 04:031.5981-0.0012
    28.03 04:001.5993+0.0077
    28.03 03:501.5916+0.0081
    28.03 03:401.5835+0.0088
    28.03 03:301.5747-0.0088
    28.03 03:201.5835-0.0133
    28.03 03:101.5968+0.0242
    28.03 03:001.5726-0.015
    28.03 02:501.5876-0.002
    28.03 02:401.5896-0.0015
    28.03 02:301.5911-0.0005
    28.03 02:201.5916+0.0004
    28.03 02:101.5912+0.003
    28.03 02:031.5882-0.0001
    28.03 02:001.5883-0.0013
    28.03 01:501.5896+0.0002
    28.03 01:401.5894-0.0037
    28.03 01:301.5931-0.0035
    28.03 01:201.5966+0.0016
    28.03 01:101.595-0.0037
    28.03 01:001.5987+0.0053
    28.03 00:501.5934+0.0016
    28.03 00:401.5918-0.0002
    28.03 00:301.592-0.0023
    28.03 00:201.5943-0.0033
    28.03 00:101.5976-0.0022
    28.03 00:031.5998-0.0017
    28.03 00:001.6015+0.002
    27.03 23:501.5995-0.0041
    27.03 23:401.6036+0.0038
    27.03 23:301.5998+0.0014
    27.03 23:201.5984-0.0012
    27.03 23:101.5996-0.0039
    27.03 23:001.6035-0.0026
    27.03 22:501.6061+0.0012
    27.03 22:401.6049+0.0051
    27.03 22:301.5998-0.0048
    27.03 22:201.6046-0.0036
    27.03 22:101.6082-0.0074
    27.03 22:031.6156+0.0002
    27.03 22:001.6154+0.0106
    27.03 21:501.6048+0.0033
    27.03 21:401.6015-0.0037
    27.03 21:301.6052+0.0015
    27.03 21:201.6037+0.0036
    27.03 21:101.6001+0.0043
    27.03 21:001.5958+0.0057
    27.03 20:501.5901+0.0002
    27.03 20:401.5899-0.0012
    27.03 20:301.5911-0.003
    27.03 20:201.5941-0.0033
    27.03 20:101.5974+0.0009
    27.03 20:031.5965-0.0016
    27.03 20:001.5981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5067
    макс: 1.92
    за неделю:
      1.5259

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:301.5259-0.0215
    28.03 18:501.5326-0.006
    28.03 17:501.5304-0.009
    28.03 16:501.5538+0.0039
    28.03 15:501.5759-0.0042
    28.03 14:501.5634-0.0016
    28.03 13:501.5685+0.0023
    28.03 12:501.5586+0.013
    28.03 11:501.5265-0.007
    28.03 10:501.5603-0.0011
    28.03 09:501.598+0.0027
    28.03 08:501.6126-0.0016
    28.03 07:501.6092-0.0192
    28.03 06:501.6409+0.0064
    28.03 05:501.6257+0.0075
    28.03 04:501.6126+0.0077
    28.03 03:501.5916-0.015
    28.03 02:501.5876-0.0013
    28.03 01:501.5896+0.0053
    28.03 00:501.5934+0.002
    27.03 23:501.5995-0.0026
    27.03 22:501.6061+0.0106
    27.03 21:501.6048+0.0057
    27.03 20:501.5901-0.0028
    27.03 19:501.6009+0.0082
    27.03 18:501.5997-0.0018
    27.03 17:501.5832+0.0029
    27.03 16:501.5759-0.0068
    27.03 15:501.5744+0.0024
    27.03 14:501.5633-0.0058
    27.03 13:501.5858-0.002
    27.03 12:501.587+0.0116
    27.03 11:501.5845+0.0077
    27.03 10:501.5928-0.0027
    27.03 09:501.5667-0.0031
    27.03 08:501.5645+0.003
    27.03 07:501.5449+0.0016
    27.03 06:501.5197-0.0061
    27.03 05:501.5289-
    27.03 04:501.5254-0.0169
    27.03 03:501.532-0.0048
    27.03 02:501.5205-0.0052
    27.03 01:501.546+0.001
    27.03 00:501.5494+0.0031
    26.03 23:501.5485+0.0062
    26.03 22:501.5521+0.0051
    26.03 21:501.5461-0.0007
    26.03 20:501.5488+0.0068
    26.03 19:501.5587+0.0014
    26.03 18:501.5306+0.0082
    26.03 17:501.518+0.001
    26.03 16:501.5156-0.0086
    26.03 15:501.525+0.0068
    26.03 14:501.5153+0.0026
    26.03 13:501.5067+0.011
    26.03 12:501.5084+0.0088
    26.03 11:501.5417+0.0138
    26.03 10:501.543-0.0122
    26.03 09:501.5475-0.0036
    26.03 08:501.5789+0.002
    26.03 07:501.5649+0.0122
    26.03 06:501.5675+0.0097
    26.03 05:501.5314-0.0017
    26.03 04:501.5996-0.0106
    26.03 03:501.6491-0.0145
    26.03 02:501.6916+0.0021
    26.03 01:501.6786-0.0008
    26.03 00:501.6866-0.0012
    25.03 23:501.6768-0.0008
    25.03 22:501.6769-0.0025
    25.03 21:501.6984-0.0038
    25.03 20:501.6986-0.0028
    25.03 19:501.6923-0.0008
    25.03 18:501.7086-0.0037
    25.03 17:501.7156-0.0099
    25.03 16:501.7505+0.009
    25.03 15:501.744+0.0014
    25.03 14:501.7586-0.0073
    25.03 13:501.751-0.0042
    25.03 12:501.7476-0.0013
    25.03 11:501.771+0.0055
    25.03 10:501.7812+0.0002
    25.03 09:501.7645+0.0002
    25.03 08:501.7515-0.0038
    25.03 07:501.7537+0.0003
    25.03 06:501.7567-0.0008
    25.03 05:501.7484+0.0001
    25.03 04:501.7598-0.0015
    25.03 03:501.7676-0.0121
    25.03 02:501.7904-0.0036
    25.03 01:501.7857-0.0045
    25.03 00:501.7948+0.0014
    24.03 23:501.7921+0.0082
    24.03 22:501.794+0.0009
    24.03 21:501.8033+0.0012
    24.03 20:501.8183+0.0075
    24.03 19:501.8075-0.0025
    24.03 18:501.8045+0.0024
    24.03 17:501.8047+0.0036
    24.03 16:501.8045-0.0012
    24.03 15:501.7973-0.0039
    24.03 14:501.8126+0.0021
    24.03 13:501.8114-0.0018
    24.03 12:501.8169-0.0081
    24.03 11:501.8162+0.0023
    24.03 10:501.8331-0.0037
    24.03 09:501.8447+0.0071
    24.03 08:501.8181-0.0003
    24.03 07:501.8325+0.0025
    24.03 06:501.8298+0.0037
    24.03 05:501.807+0.0057
    24.03 04:501.7894+0.0013
    24.03 03:501.8078+0.0099
    24.03 02:501.837+0.0038
    24.03 01:501.8187-0.003
    24.03 00:501.8234+0.0005
    23.03 23:501.8233+0.001
    23.03 22:501.8202-0.0025
    23.03 21:501.8136+0.0012
    23.03 20:501.8158+0.0075
    23.03 19:501.8039-0.0072
    23.03 18:501.8186-0.0028
    23.03 17:501.8074-0.0059
    23.03 16:501.8273-0.002
    23.03 15:501.8287-0.0002
    23.03 14:501.8313+0.0076
    23.03 13:501.8277-0.002
    23.03 12:501.8357-0.0001
    23.03 11:501.8318+0.0044
    23.03 10:501.8197+0.0013
    23.03 09:501.8388-0.0008
    23.03 08:501.8514+0.0037
    23.03 07:501.8508-0.0012
    23.03 06:501.8635-0.0057
    23.03 05:501.8502+0.0032
    23.03 04:501.8332+0.0037
    23.03 03:501.8674-0.0056
    23.03 02:501.8743+0.0029
    23.03 01:501.892-0.0112
    23.03 00:501.9079+0.0048
    22.03 23:501.8805-0.0124
    22.03 22:501.8697-0.0014
    22.03 21:501.8745+0.0039
    22.03 20:501.8645-0.0149
    22.03 19:501.8975+0.0041
    22.03 18:501.8639-0.0033
    22.03 17:501.92+0.0138
    22.03 16:501.8875+0.0122
    22.03 15:501.831+0.0089
    22.03 14:501.8379+0.012
    22.03 13:501.8232+0.0016
    22.03 12:501.8025+0.0013
    22.03 11:501.7964+0.0038
    22.03 10:501.7791-0.0016
    22.03 09:501.7875+0.005
    22.03 08:501.7819-0.0155
    22.03 07:501.8016-0.0058
    22.03 06:501.796-0.0034
    22.03 05:501.8356+0.0127
    22.03 04:501.8357+0.0062
    22.03 03:501.8127-0.0043
    22.03 02:501.8163+0.004
    22.03 01:501.8151-0.0122
    22.03 00:501.8182-0.0031
    21.03 23:501.8122-0.011
    21.03 22:501.8143-0.0117
    21.03 21:501.844+0.0014
    21.03 20:501.8019-0.0045
    21.03 19:501.779
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.5067
    макс: 2.1499
    за месяц:
      1.5259
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.5741+0.0293
    26.03.20241.5448-0.1815
    25.03.20241.7263-0.0799
    24.03.20241.8062-0.024
    23.03.20241.8302-0.0139
    22.03.20241.8441+0.0314
    21.03.20241.8127-0.1679
    20.03.20241.9806-0.0277
    19.03.20242.0083+0.198
    18.03.20241.8103-0.0203
    17.03.20241.8306+0.1076
    16.03.20241.723+0.0538
    15.03.20241.6692+0.1398
    14.03.20241.5294+0.014
    13.03.20241.5154-0.0826
    12.03.20241.598+0.0054
    11.03.20241.5926+0.0029
    10.03.20241.5897-0.0813
    09.03.20241.671-0.0571
    08.03.20241.7281+0.0253
    07.03.20241.7028-0.1106
    06.03.20241.8134+0.0581
    05.03.20241.7553+0.0444
    04.03.20241.7109-0.1223
    03.03.20241.8332+0.0031
    02.03.20241.8301-0.0488
    01.03.20241.8789-0.1001
    29.02.20241.979-0.0676
    28.02.20242.0466-0.0364
    27.02.20242.083-0.0669
    26.02.20242.1499
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.5741+0.0293
    26.03.20241.5448-0.1815
    25.03.20241.7263-0.0799
    24.03.20241.8062-0.024
    23.03.20241.8302-0.0139
    22.03.20241.8441+0.0314
    21.03.20241.8127-0.1679
    20.03.20241.9806-0.0277
    19.03.20242.0083+0.198
    18.03.20241.8103-0.0203
    17.03.20241.8306+0.1076
    16.03.20241.723+0.0538
    15.03.20241.6692+0.1398
    14.03.20241.5294+0.014
    13.03.20241.5154-0.0826
    12.03.20241.598+0.0054
    11.03.20241.5926+0.0029
    10.03.20241.5897-0.0813
    09.03.20241.671-0.0571
    08.03.20241.7281+0.0253
    07.03.20241.7028-0.1106
    06.03.20241.8134+0.0581
    05.03.20241.7553+0.0444
    04.03.20241.7109-0.1223
    03.03.20241.8332+0.0031
    02.03.20241.8301-0.0488
    01.03.20241.8789-0.1001
    29.02.20241.979-0.0676
    28.02.20242.0466-0.0364
    27.02.20242.083-0.0669
    26.02.20242.1499-0.0457
    25.02.20242.1956-0.0078
    24.02.20242.2034-0.0588
    23.02.20242.2622-0.0297
    22.02.20242.2919-0.0363
    21.02.20242.3282+0.0892
    20.02.20242.239+0.0298
    19.02.20242.2092-0.0564
    18.02.20242.2656-0.0499
    17.02.20242.3155+0.003
    16.02.20242.3125-0.0254
    15.02.20242.3379-0.0536
    14.02.20242.3915-0.0378
    13.02.20242.4293-0.0234
    12.02.20242.4527-0.0021
    11.02.20242.4548+0.0095
    10.02.20242.4453-0.0249
    09.02.20242.4702-0.0645
    08.02.20242.5347-0.0459
    07.02.20242.5806+0.0089
    06.02.20242.5717-0.0041
    05.02.20242.5758+0.0178
    04.02.20242.558+0.0409
    03.02.20242.5171-0.0295
    02.02.20242.5466-0.0323
    01.02.20242.5789+0.051
    31.01.20242.5279+0.1196
    30.01.20242.4083-0.0609
    29.01.20242.4692-0.0064
    28.01.20242.4756+0.0169
    27.01.20242.4587-0.0353
    26.01.20242.494-0.07
    25.01.20242.564-0.0697
    24.01.20242.6337-0.0313
    23.01.20242.665+0.1317
    22.01.20242.5333+0.1131
    21.01.20242.4202-0.0188
    20.01.20242.439-0.0131
    19.01.20242.4521+0.0974
    18.01.20242.3547+0.0467
    17.01.20242.308-0.0135
    16.01.20242.3215-0.0802
    15.01.20242.4017+0.0245
    14.01.20242.3772+0.0013
    13.01.20242.3759+0.097
    11.01.20242.2789-0.1447
    10.01.20242.4236+0.0011
    09.01.20242.4225-0.0096
    08.01.20242.4321+0.1083
    07.01.20242.3238-0.0028
    06.01.20242.3266+0.0411
    05.01.20242.2855+0.0603
    04.01.20242.2252+0.1054
    03.01.20242.1198+0.1895
    02.01.20241.9303-0.1876
    01.01.20242.1179-0.0359
    31.12.20232.1538-0.0644
    30.12.20232.2182+0.0488
    29.12.20232.1694+2.1694
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот