Курсы криптовалют к IFOSwap Token

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Болгарский лев » IFOSwap Token »

Курс болгарского лева к IFOSwap Token

Обновлено: 20.04.2024 09:30:01


	=
Калькулятор BGN - H2O / Обратный расчет: курс IFOSwap Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ifoswap token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6857

макс: 2.775

за сутки:

2.7448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 09:30	2.7448	+0.0015
20.04 09:20	2.7433	+0.001
20.04 09:10	2.7423	+0.0066
20.04 09:00	2.7357	-0.0009
20.04 08:50	2.7366	-0.0019
20.04 08:40	2.7385	-0.0022
20.04 08:30	2.7407	-0.0035
20.04 08:20	2.7442	-
20.04 08:10	2.7442	+0.0055
20.04 08:03	2.7387	-0.0013
20.04 08:00	2.74	+0.0054
20.04 07:50	2.7346	-0.0098
20.04 07:40	2.7444	-0.0054
20.04 07:30	2.7498	+0.0002
20.04 07:20	2.7496	+0.0017
20.04 07:10	2.7479	+0.0007
20.04 07:00	2.7472	-0.0014
20.04 06:50	2.7486	+0.0007
20.04 06:40	2.7479	+0.0025
20.04 06:30	2.7454	-0.0028
20.04 06:20	2.7482	-0.0035
20.04 06:10	2.7517	+0.0003
20.04 06:03	2.7514	+0.0005
20.04 06:00	2.7509	+0.0018
20.04 05:50	2.7491	-0.0064
20.04 05:40	2.7555	-0.0011
20.04 05:30	2.7566	-0.0042
20.04 05:20	2.7608	+0.0021
20.04 05:10	2.7587	+0.0028
20.04 05:00	2.7559	-0.0024
20.04 04:50	2.7583	-0.0075
20.04 04:40	2.7658	+0.0016
20.04 04:30	2.7642	+0.0011
20.04 04:20	2.7631	-0.0086
20.04 04:10	2.7717	-0.0023
20.04 04:03	2.774	+0.0075
20.04 04:00	2.7665	+0.0106
20.04 03:50	2.7559	+0.0025
20.04 03:40	2.7534	+0.0047
20.04 03:30	2.7487	-0.0057
20.04 03:20	2.7544	+0.0028
20.04 03:10	2.7516	+0.0004
20.04 03:00	2.7512	+0.0045
20.04 02:50	2.7467	-0.0168
20.04 02:40	2.7635	-0.0055
20.04 02:30	2.769	+0.0083
20.04 02:20	2.7607	-0.0064
20.04 02:10	2.7671	+0.0167
20.04 02:03	2.7504	+0.0103
20.04 02:00	2.7401	+0.0093
20.04 01:50	2.7308	-0.0047
20.04 01:40	2.7355	+0.0037
20.04 01:30	2.7318	+0.006
20.04 01:20	2.7258	-0.0004
20.04 01:10	2.7262	-0.0067
20.04 01:00	2.7329	+0.0016
20.04 00:50	2.7313	+0.0026
20.04 00:40	2.7287	-0.0008
20.04 00:30	2.7295	-0.0065
20.04 00:20	2.736	-
20.04 00:10	2.736	-0.0065
20.04 00:03	2.7425	-0.0041
20.04 00:00	2.7466	-0.0098
19.04 23:50	2.7564	+0.0111
19.04 23:40	2.7453	+0.0057
19.04 23:30	2.7396	-0.0004
19.04 23:20	2.74	+0.0023
19.04 23:10	2.7377	+0.0071
19.04 23:00	2.7306	-0.0071
19.04 22:50	2.7377	+0.0056
19.04 22:40	2.7321	+0.0019
19.04 22:30	2.7302	-0.0029
19.04 22:20	2.7331	-0.0073
19.04 22:10	2.7404	+0.0035
19.04 22:03	2.7369	+0.0042
19.04 22:00	2.7327	-0.0035
19.04 21:50	2.7362	+0.004
19.04 21:40	2.7322	+0.003
19.04 21:30	2.7292	+0.0018
19.04 21:20	2.7274	+0.0002
19.04 21:10	2.7272	+0.0091
19.04 21:00	2.7181	-0.0074
19.04 20:50	2.7255	-0.0105
19.04 20:40	2.736	-0.0063
19.04 20:30	2.7423	+0.0079
19.04 20:20	2.7344	-0.0058
19.04 20:10	2.7402	-0.0067
19.04 20:03	2.7469	+0.0034
19.04 20:00	2.7435	+0.0032
19.04 19:50	2.7403	-0.0187
19.04 19:40	2.759	-0.016
19.04 19:30	2.775	+0.0305
19.04 19:20	2.7445	+0.0085
19.04 19:10	2.736	+0.0086
19.04 19:00	2.7274	+0.0043
19.04 18:50	2.7231	-0.0009
19.04 18:40	2.724	-0.0036
19.04 18:30	2.7276	+0.0036
19.04 18:20	2.724	+0.0037
19.04 18:10	2.7203	-0.0106
19.04 18:03	2.7309	+0.004
19.04 18:00	2.7269	+0.0064
19.04 17:50	2.7205	-0.0188
19.04 17:40	2.7393	-0.0032
19.04 17:30	2.7425	+0.0189
19.04 17:20	2.7236	+0.0135
19.04 17:10	2.7101	+0.0003
19.04 17:00	2.7098	-0.0022
19.04 16:50	2.712	-0.0011
19.04 16:40	2.7131	-0.0075
19.04 16:30	2.7206	+0.0032
19.04 16:20	2.7174	+0.013
19.04 16:10	2.7044	+0.0039
19.04 16:03	2.7005	-0.0016
19.04 16:00	2.7021	+0.0164
19.04 15:50	2.6857	-0.0073
19.04 15:40	2.693	+0.0069
19.04 15:30	2.6861	-0.003
19.04 15:20	2.6891	-0.0079
19.04 15:10	2.697	-0.0053
19.04 15:00	2.7023	+0.0161
19.04 14:50	2.6862	-0.0124
19.04 14:40	2.6986	-0.0096
19.04 14:30	2.7082	+0.0028
19.04 14:20	2.7054	+0.0008
19.04 14:10	2.7046	-0.0074
19.04 14:03	2.712	-0.0025
19.04 14:00	2.7145	-0.0072
19.04 13:50	2.7217	+0.0035
19.04 13:40	2.7182	+0.0087
19.04 13:30	2.7095	-0.0016
19.04 13:20	2.7111	+0.0028
19.04 13:10	2.7083	-0.0017
19.04 13:00	2.71	+0.0032
19.04 12:50	2.7068	-0.0044
19.04 12:40	2.7112	-0.0029
19.04 12:30	2.7141	+0.0026
19.04 12:20	2.7115	-0.0045
19.04 12:10	2.716	-0.002
19.04 12:03	2.718	-0.0007
19.04 12:00	2.7187	-0.0073
19.04 11:50	2.726	+0.0058
19.04 11:40	2.7202	+0.0097
19.04 11:30	2.7105	+0.003
19.04 11:20	2.7075	+0.002
19.04 11:10	2.7055	-0.0134
19.04 11:00	2.7189	+0.0021
19.04 10:50	2.7168	-0.0011
19.04 10:40	2.7179	+0.0002
19.04 10:30	2.7177	-0.0073
19.04 10:20	2.725	+0.0151
19.04 10:10	2.7099	-0.0037
19.04 10:03	2.7136	-0.0017
19.04 10:00	2.7153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4435

макс: 3.2508

за неделю:

2.7448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 09:30	2.7448	-0.0009
20.04 08:50	2.7366	+0.0054
20.04 07:50	2.7346	-0.0014
20.04 06:50	2.7486	+0.0018
20.04 05:50	2.7491	-0.0024
20.04 04:50	2.7583	+0.0106
20.04 03:50	2.7559	+0.0045
20.04 02:50	2.7467	+0.0093
20.04 01:50	2.7308	+0.0016
20.04 00:50	2.7313	-0.0098
19.04 23:50	2.7564	-0.0071
19.04 22:50	2.7377	-0.0035
19.04 21:50	2.7362	-0.0074
19.04 20:50	2.7255	+0.0032
19.04 19:50	2.7403	+0.0043
19.04 18:50	2.7231	+0.0064
19.04 17:50	2.7205	-0.0022
19.04 16:50	2.712	+0.0164
19.04 15:50	2.6857	+0.0161
19.04 14:50	2.6862	-0.0072
19.04 13:50	2.7217	+0.0032
19.04 12:50	2.7068	-0.0073
19.04 11:50	2.726	+0.0021
19.04 10:50	2.7168	-0.0369
19.04 09:50	2.7522	+0.0144
19.04 08:50	2.8131	+0.0051
19.04 07:50	2.8053	-0.0023
19.04 06:50	2.836	-0.041
19.04 05:50	2.9139	+0.0048
19.04 04:50	2.8611	+0.0049
19.04 03:50	2.7828	-0.0022
19.04 02:50	2.7651	+0.0004
19.04 01:50	2.7644	-0.0024
19.04 00:50	2.7619	+0.0032
18.04 23:50	2.7634	-0.0075
18.04 22:50	2.7745	+0.0008
18.04 21:50	2.7848	+0.0095
18.04 20:50	2.7795	+0.0008
18.04 19:50	2.7668	+0.0019
18.04 18:50	2.7646	+0.0065
18.04 17:50	2.7569	-0.0088
18.04 16:50	2.8179	+0.0045
18.04 15:50	2.828	-0.0056
18.04 14:50	2.8114	-0.0043
18.04 13:50	2.8549	-0.0022
18.04 12:50	2.8632	+0.0041
18.04 11:50	2.869	-0.0284
18.04 10:50	2.9073	-0.0086
18.04 09:50	2.891	+0.0058
18.04 08:50	2.8681	+0.0035
18.04 07:50	2.8534	+0.0021
18.04 06:50	2.8383	+0.002
18.04 05:50	2.8567	-0.0026
18.04 04:50	2.8606	-0.0078
18.04 03:50	2.8696	+0.0018
18.04 02:50	2.8716	-0.0029
18.04 01:50	2.8602	-0.0053
18.04 00:50	2.8773	+0.0325
17.04 23:50	2.862	-0.0056
17.04 22:50	2.8805	+0.0116
17.04 21:50	2.8503	-0.0204
17.04 20:50	2.8926	-0.0086
17.04 19:50	2.9238	-0.0077
17.04 18:50	2.911	+0.0227
17.04 17:50	2.8417	+0.003
17.04 16:50	2.7973	-0.0001
17.04 15:50	2.8166	+0.0131
17.04 14:50	2.7861	-0.0037
17.04 13:50	2.7925	+0.0034
17.04 12:50	2.7691	-0.002
17.04 11:50	2.7699	+0.0042
17.04 10:50	2.7557	-0.0019
17.04 09:50	2.7393	-0.0033
17.04 08:50	2.7442	-0.0027
17.04 07:50	2.7356	+0.0003
17.04 06:50	2.7477	+0.0026
17.04 05:50	2.7413	-0.0084
17.04 04:50	2.7448	-0.0032
17.04 03:50	2.7362	-0.0042
17.04 02:50	3.1305	-0.0008
17.04 01:50	3.1299	-0.0037
17.04 00:50	3.1421	-0.007
16.04 23:50	3.1554	-0.0019
16.04 22:50	3.1588	-0.001
16.04 21:50	3.0823	-0.0487
16.04 20:50	3.1732	+0.0005
16.04 19:50	3.1634	-0.0032
16.04 18:50	3.2508	-0.053
16.04 17:50	3.1802	+0.0547
16.04 16:50	3.0369	+0.0062
16.04 15:50	3.0076	+0.0059
16.04 14:50	3.0131	-0.01
16.04 13:50	3.0163	+0.0007
16.04 12:50	3.0098	-0.0016
16.04 11:50	2.9995	-0.0009
16.04 10:50	2.9639	+0.0068
16.04 09:50	2.8128	+0.0149
16.04 08:50	2.8435	+0.0211
16.04 07:50	2.9074	+0.0018
16.04 06:50	2.8309	-0.0181
16.04 05:50	2.8507	+0.0225
16.04 04:50	2.833	+0.0089
16.04 03:50	2.8602	+0.002
16.04 02:50	2.8516	-0.0133
16.04 01:50	2.8629	+0.0002
16.04 00:50	2.8552	+0.02
15.04 23:50	2.8775	+0.0328
15.04 22:50	2.8531	-0.1001
15.04 21:50	2.9426	+0.0266
15.04 20:50	3.0106	+0.0038
15.04 19:50	2.8151	+0.0006
15.04 18:50	2.9228	-0.0038
15.04 17:50	3.014	-0.001
15.04 16:50	2.9694	+0.0106
15.04 15:50	2.7536	-0.0065
15.04 14:50	2.7638	-0.0005
15.04 13:50	2.7716	+0.0173
15.04 12:50	2.7488	+0.0262
15.04 11:50	2.7063	+0.0146
15.04 10:50	2.6805	+0.011
15.04 09:50	2.6489	+0.003
15.04 08:50	2.6887	-0.0344
15.04 07:50	2.758	+0.0039
15.04 06:50	2.6874	-0.0081
15.04 05:50	2.6985	-0.025
15.04 04:50	2.7164	+0.0088
15.04 03:50	2.6754	+0.003
15.04 02:50	2.6693	-
15.04 01:50	2.6984	-0.0202
15.04 00:50	2.7783	-0.0016
14.04 23:50	2.7575	-0.0125
14.04 22:50	2.7458	-
14.04 21:50	2.7724	-0.0054
14.04 20:50	2.8122	+0.0633
14.04 19:50	2.4435	+0.002
14.04 18:50	2.737	-0.0047
14.04 17:50	2.7514	+0.0057
14.04 16:50	2.7195	+0.0044
14.04 15:50	2.7133	-0.0039
14.04 14:50	2.7406	+0.0026
14.04 13:50	2.7185	+0.0083
14.04 12:50	2.7321	+0.0044
14.04 11:50	2.7134	+0.0078
14.04 10:50	2.7175	+0.0116
14.04 09:50	2.701	-0.0023
14.04 08:50	2.7278	-0.0007
14.04 07:50	2.7431	+0.0022
14.04 06:50	2.7664	+0.0013
14.04 05:50	2.7771	-0.0031
14.04 04:50	2.749	+0.0232
14.04 03:50	2.7283	+0.0245
14.04 02:50	2.7144	+0.0055
14.04 01:50	2.7189	-0.0138
14.04 00:50	2.8122	+0.0203
13.04 23:50	2.8173	+0.0761
13.04 22:50	2.6274	-0.0005
13.04 21:50	2.6139	+0.0014
13.04 20:50	2.6209	+0.002
13.04 19:50	2.6031	+0.0047
13.04 18:50	2.5877	-0.0042
13.04 17:50	2.5979	+0.0006
13.04 16:50	2.5991	-0.0009
13.04 15:50	2.5984	+0.0028
13.04 14:50	2.6039	+0.0006
13.04 13:50	2.5961	+0.0083
13.04 12:50	2.594	+0.0062
13.04 11:50	2.6	+0.0047
13.04 10:50	2.593

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.4435

макс: 3.2508

за месяц:

2.7448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	2.7575	-0.0554
18.04.2024	2.8129	+0.001
17.04.2024	2.8119	-0.2053
16.04.2024	3.0172	+0.2264
15.04.2024	2.7908	+0.0926
14.04.2024	2.6982	+0.0501
13.04.2024	2.6481	+0.1231
12.04.2024	2.525	+0.0203
11.04.2024	2.5047	-0.059
10.04.2024	2.5637	+0.0067
09.04.2024	2.557	+0.0433
08.04.2024	2.5137	-0.0615
07.04.2024	2.5752	-0.0503
06.04.2024	2.6255	-0.0149
05.04.2024	2.6404	-0.0392
04.04.2024	2.6796	-0.0182
03.04.2024	2.6978	+0.0222
02.04.2024	2.6756	+0.1348
01.04.2024	2.5408	+0.0169
31.03.2024	2.5239	-0.0163
30.03.2024	2.5402	-0.0016
29.03.2024	2.5418	+0.0113
28.03.2024	2.5305	-0.0259
27.03.2024	2.5564	+0.0141
26.03.2024	2.5423	-0.0703
25.03.2024	2.6126	-0.1246
24.03.2024	2.7372	-0.0194
23.03.2024	2.7566	+0.0154
22.03.2024	2.7412	+0.0464
21.03.2024	2.6948	-0.1057
20.03.2024	2.8005

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 2.4435

макс: 4.5474

за квартал:

2.7448

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	2.7575	-0.0554
18.04.2024	2.8129	+0.001
17.04.2024	2.8119	-0.2053
16.04.2024	3.0172	+0.2264
15.04.2024	2.7908	+0.0926
14.04.2024	2.6982	+0.0501
13.04.2024	2.6481	+0.1231
12.04.2024	2.525	+0.0203
11.04.2024	2.5047	-0.059
10.04.2024	2.5637	+0.0067
09.04.2024	2.557	+0.0433
08.04.2024	2.5137	-0.0615
07.04.2024	2.5752	-0.0503
06.04.2024	2.6255	-0.0149
05.04.2024	2.6404	-0.0392
04.04.2024	2.6796	-0.0182
03.04.2024	2.6978	+0.0222
02.04.2024	2.6756	+0.1348
01.04.2024	2.5408	+0.0169
31.03.2024	2.5239	-0.0163
30.03.2024	2.5402	-0.0016
29.03.2024	2.5418	+0.0113
28.03.2024	2.5305	-0.0259
27.03.2024	2.5564	+0.0141
26.03.2024	2.5423	-0.0703
25.03.2024	2.6126	-0.1246
24.03.2024	2.7372	-0.0194
23.03.2024	2.7566	+0.0154
22.03.2024	2.7412	+0.0464
21.03.2024	2.6948	-0.1057
20.03.2024	2.8005	+0.0168
19.03.2024	2.7837	+0.1304
18.03.2024	2.6533	-0.0283
17.03.2024	2.6816	+0.0493
16.03.2024	2.6323	+0.0105
15.03.2024	2.6218	+0.1299
14.03.2024	2.4919	+0.0107
13.03.2024	2.4812	-0.0341
12.03.2024	2.5153	-0.0253
11.03.2024	2.5406	-0.0611
10.03.2024	2.6017	-0.0368
09.03.2024	2.6385	-0.0227
08.03.2024	2.6612	-0.0274
07.03.2024	2.6886	-0.0391
06.03.2024	2.7277	+0.0287
05.03.2024	2.699	-0.0522
04.03.2024	2.7512	-0.1262
03.03.2024	2.8774	-0.0089
02.03.2024	2.8863	+0.0061
01.03.2024	2.8802	+0.0056
29.02.2024	2.8746	-0.1316
28.02.2024	3.0062	-0.1606
27.02.2024	3.1668	-0.2559
26.02.2024	3.4227	-0.0395
25.02.2024	3.4622	-0.0339
24.02.2024	3.4961	+0.004
23.02.2024	3.4921	+0.0298
22.02.2024	3.4623	+0.0003
21.02.2024	3.462	+0.0248
20.02.2024	3.4372	+0.0277
19.02.2024	3.4095	-0.0267
18.02.2024	3.4362	-0.0063
17.02.2024	3.4425	+0.0339
16.02.2024	3.4086	+0.0073
15.02.2024	3.4013	-0.0648
14.02.2024	3.4661	-0.1035
13.02.2024	3.5696	-0.0716
12.02.2024	3.6412	-0.0542
11.02.2024	3.6954	-0.0579
10.02.2024	3.7533	-0.0479
09.02.2024	3.8012	-0.1521
08.02.2024	3.9533	-0.1536
07.02.2024	4.1069	-0.0201
06.02.2024	4.127	-0.0186
05.02.2024	4.1456	-0.014
04.02.2024	4.1596	+0.0201
03.02.2024	4.1395	-0.0123
02.02.2024	4.1518	-0.0535
01.02.2024	4.2053	+0.0283
31.01.2024	4.177	+0.0592
30.01.2024	4.1178	-0.0814
29.01.2024	4.1992	-0.041
28.01.2024	4.2402	-0.0459
27.01.2024	4.2861	-0.0901
26.01.2024	4.3762	-0.1111
25.01.2024	4.4873	-0.0254
24.01.2024	4.5127	-0.0347
23.01.2024	4.5474	+0.1367
22.01.2024	4.4107	+0.0942
21.01.2024	4.3165	+0.0068
20.01.2024	4.3097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот