Курсы криптовалют к Internet Computer (IOU)

Биткоин 66798.58
Эфириум 3253.76
Tether 0.99998
Binance Coin 607.7
Solana 158.1
USD Coin 1
Lido Staked ETH 3253.49
Рипл 0.54766
Dogecoin 0.1617
Tokamak Network 5.8814
Cardano 0.50735
SHIBA INU 2.72E-5
Avalanche 39.2688
Polkadot 7.4262
Wrapped Bitcoin 66773.22
Bitcoin Cash 508.09
TRON 0.11365
Wrapped TRON 0.11325
ChainLink 15.4471
Matic Network 0.75221

Все криптовалюты » Болгарский лев » Internet Computer (IOU) »

Курс болгарского лева к Internet Computer (IOU)

Обновлено: 24.04.2024 10:10:01


	=
Калькулятор BGN - ICP / Обратный расчет: курс Internet Computer (IOU) к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно internet computer (iou), за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03647

макс: 0.03808

за сутки:

0.03687

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 10:10	0.03687	-3.0E-5
24.04 10:03	0.0369	-1.0E-5
24.04 10:00	0.03691	+0.00013
24.04 09:50	0.03678	-0.00019
24.04 09:40	0.03697	-0.00014
24.04 09:30	0.03711	-5.0E-5
24.04 09:20	0.03716	+0.00018
24.04 09:10	0.03698	+0.00025
24.04 09:00	0.03673	-5.0E-5
24.04 08:50	0.03678	-0.0001
24.04 08:40	0.03688	-0.0001
24.04 08:30	0.03698	+0.0002
24.04 08:20	0.03678	+0.00015
24.04 08:10	0.03663	-0.00017
24.04 08:03	0.0368	-
24.04 08:00	0.0368	-0.00034
24.04 07:50	0.03714	-0.00024
24.04 07:40	0.03738	+7.0E-5
24.04 07:30	0.03731	-0.0001
24.04 07:20	0.03741	+6.0E-5
24.04 07:10	0.03735	-
24.04 07:00	0.03735	+3.0E-5
24.04 06:50	0.03732	-6.0E-5
24.04 06:40	0.03738	-0.00025
24.04 06:30	0.03763	+2.0E-5
24.04 06:20	0.03761	-2.0E-5
24.04 06:10	0.03763	-2.0E-5
24.04 06:03	0.03765	+6.0E-5
24.04 06:00	0.03759	+5.0E-5
24.04 05:50	0.03754	-7.0E-5
24.04 05:40	0.03761	+0.00021
24.04 05:30	0.0374	+0.00014
24.04 05:20	0.03726	-0.00013
24.04 05:10	0.03739	-1.0E-5
24.04 05:00	0.0374	+0.0001
24.04 04:50	0.0373	-2.0E-5
24.04 04:40	0.03732	-1.0E-5
24.04 04:30	0.03733	-0.00015
24.04 04:20	0.03748	-8.0E-5
24.04 04:10	0.03756	-0.00012
24.04 04:03	0.03768	-1.0E-5
24.04 04:00	0.03769	-6.0E-5
24.04 03:50	0.03775	-4.0E-5
24.04 03:40	0.03779	-0.00029
24.04 03:30	0.03808	+0.00035
24.04 03:20	0.03773	-
24.04 03:10	0.03773	-0.00011
24.04 03:00	0.03784	+7.0E-5
24.04 02:50	0.03777	+1.0E-5
24.04 02:40	0.03776	-3.0E-5
24.04 02:30	0.03779	-3.0E-5
24.04 02:20	0.03782	-5.0E-5
24.04 02:10	0.03787	+0.00012
24.04 02:03	0.03775	-
24.04 02:00	0.03775	+0.00019
24.04 01:50	0.03756	+4.0E-5
24.04 01:40	0.03752	+2.0E-5
24.04 01:30	0.0375	+0.00011
24.04 01:20	0.03739	+1.0E-5
24.04 01:10	0.03738	-2.0E-5
24.04 01:00	0.0374	-6.0E-5
24.04 00:50	0.03746	+4.0E-5
24.04 00:40	0.03742	+2.0E-5
24.04 00:30	0.0374	-0.0001
24.04 00:20	0.0375	+0.00016
24.04 00:10	0.03734	-8.0E-5
24.04 00:03	0.03742	-2.0E-5
24.04 00:00	0.03744	+9.0E-5
23.04 23:50	0.03735	+2.0E-5
23.04 23:40	0.03733	-0.0002
23.04 23:30	0.03753	-1.0E-5
23.04 23:20	0.03754	+0.00013
23.04 23:10	0.03741	+0.00015
23.04 23:00	0.03726	-0.00015
23.04 22:50	0.03741	+7.0E-5
23.04 22:40	0.03734	-0.00013
23.04 22:30	0.03747	-6.0E-5
23.04 22:20	0.03753	+6.0E-5
23.04 22:10	0.03747	+3.0E-5
23.04 22:03	0.03744	+3.0E-5
23.04 22:00	0.03741	-8.0E-5
23.04 21:50	0.03749	-6.0E-5
23.04 21:40	0.03755	+6.0E-5
23.04 21:30	0.03749	-
23.04 21:20	0.03749	+0.00022
23.04 21:10	0.03727	-4.0E-5
23.04 21:00	0.03731	+0.00014
23.04 20:50	0.03717	-0.00012
23.04 20:40	0.03729	+6.0E-5
23.04 20:30	0.03723	-0.00013
23.04 20:20	0.03736	+7.0E-5
23.04 20:10	0.03729	-0.00024
23.04 20:03	0.03753	+0.00014
23.04 20:00	0.03739	+0.00014
23.04 19:50	0.03725	+2.0E-5
23.04 19:40	0.03723	+0.00013
23.04 19:30	0.0371	+0.00011
23.04 19:20	0.03699	+4.0E-5
23.04 19:10	0.03695	-0.00017
23.04 19:00	0.03712	+5.0E-5
23.04 18:50	0.03707	+7.0E-5
23.04 18:40	0.037	+0.00016
23.04 18:30	0.03684	+3.0E-5
23.04 18:20	0.03681	+0.00016
23.04 18:10	0.03665	+2.0E-5
23.04 18:03	0.03663	+2.0E-5
23.04 18:00	0.03661	+1.0E-5
23.04 17:50	0.0366	+0.00013
23.04 17:40	0.03647	-9.0E-5
23.04 17:30	0.03656	-1.0E-5
23.04 17:20	0.03657	-0.00017
23.04 17:10	0.03674	-6.0E-5
23.04 17:00	0.0368	+0.00013
23.04 16:50	0.03667	-0.00018
23.04 16:40	0.03685	-0.00014
23.04 16:30	0.03699	+5.0E-5
23.04 16:20	0.03694	+1.0E-5
23.04 16:10	0.03693	+6.0E-5
23.04 16:03	0.03687	-3.0E-5
23.04 16:00	0.0369	-0.00012
23.04 15:50	0.03702	+2.0E-5
23.04 15:40	0.037	+0.00011
23.04 15:30	0.03689	-0.0001
23.04 15:20	0.03699	+0.00011
23.04 15:10	0.03688	-0.00013
23.04 15:00	0.03701	+3.0E-5
23.04 14:50	0.03698	-
23.04 14:40	0.03698	-1.0E-5
23.04 14:30	0.03699	+0.0001
23.04 14:20	0.03689	-0.00012
23.04 14:10	0.03701	+0.00022
23.04 14:03	0.03679	-
23.04 14:00	0.03679	+2.0E-5
23.04 13:50	0.03677	+0.0001
23.04 13:40	0.03667	+2.0E-5
23.04 13:30	0.03665	-
23.04 13:20	0.03665	+1.0E-5
23.04 13:10	0.03664	-0.00032
23.04 13:00	0.03696	-5.0E-5
23.04 12:50	0.03701	-2.0E-5
23.04 12:40	0.03703	-
23.04 12:30	0.03703	-
23.04 12:20	0.03703	-6.0E-5
23.04 12:10	0.03709	+3.0E-5
23.04 12:03	0.03706	+1.0E-5
23.04 12:00	0.03705	-0.00022
23.04 11:50	0.03727	-0.00017
23.04 11:40	0.03744	-
23.04 11:30	0.03744	-6.0E-5
23.04 11:20	0.0375	+0.00012
23.04 11:10	0.03738	-4.0E-5
23.04 11:00	0.03742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03363

макс: 0.04711

за неделю:

0.03687

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 10:10	0.03687	+0.00013
24.04 09:50	0.03678	-5.0E-5
24.04 08:50	0.03678	-0.00034
24.04 07:50	0.03714	+3.0E-5
24.04 06:50	0.03732	+5.0E-5
24.04 05:50	0.03754	+0.0001
24.04 04:50	0.0373	-6.0E-5
24.04 03:50	0.03775	+7.0E-5
24.04 02:50	0.03777	+0.00019
24.04 01:50	0.03756	-6.0E-5
24.04 00:50	0.03746	+9.0E-5
23.04 23:50	0.03735	-0.00015
23.04 22:50	0.03741	-8.0E-5
23.04 21:50	0.03749	+0.00014
23.04 20:50	0.03717	+0.00014
23.04 19:50	0.03725	+5.0E-5
23.04 18:50	0.03707	+1.0E-5
23.04 17:50	0.0366	+0.00013
23.04 16:50	0.03667	-0.00012
23.04 15:50	0.03702	+3.0E-5
23.04 14:50	0.03698	+2.0E-5
23.04 13:50	0.03677	-5.0E-5
23.04 12:50	0.03701	-0.00022
23.04 11:50	0.03727	+8.0E-5
23.04 10:50	0.03734	+0.00024
23.04 09:50	0.03653	+4.0E-5
23.04 08:50	0.03637	-
23.04 07:50	0.03671	+5.0E-5
23.04 06:50	0.03648	+0.00019
23.04 05:50	0.0362	+9.0E-5
23.04 04:50	0.03589	+2.0E-5
23.04 03:50	0.03582	+3.0E-5
23.04 02:50	0.03606	-0.00011
23.04 01:50	0.03611	-
23.04 00:50	0.03636	+3.0E-5
22.04 23:50	0.03637	-7.0E-5
22.04 22:50	0.03648	+0.00012
22.04 21:50	0.03616	-1.0E-5
22.04 20:50	0.03604	+0.0001
22.04 19:50	0.03621	-4.0E-5
22.04 18:50	0.03625	+0.00023
22.04 17:50	0.03609	-3.0E-5
22.04 16:50	0.03584	-4.0E-5
22.04 15:50	0.03565	-6.0E-5
22.04 14:50	0.0356	+3.0E-5
22.04 13:50	0.03497	-0.00014
22.04 12:50	0.03556	-5.0E-5
22.04 11:50	0.03578	+7.0E-5
22.04 10:50	0.03586	+8.0E-5
22.04 09:50	0.0356	-2.0E-5
22.04 08:50	0.0358	-3.0E-5
22.04 07:50	0.03593	-2.0E-5
22.04 06:50	0.03568	-2.0E-5
22.04 05:50	0.03637	+0.0002
22.04 04:50	0.0361	-0.00018
22.04 03:50	0.03635	+0.0001
22.04 02:50	0.03596	-6.0E-5
22.04 01:50	0.03583	-8.0E-5
22.04 00:50	0.03599	-0.00019
21.04 23:50	0.03599	+8.0E-5
21.04 22:50	0.03561	+4.0E-5
21.04 21:50	0.03596	+2.0E-5
21.04 20:50	0.03604	-0.00024
21.04 19:50	0.03637	+8.0E-5
21.04 18:50	0.03555	+9.0E-5
21.04 17:50	0.03578	+0.0001
21.04 16:50	0.03566	+5.0E-5
21.04 15:50	0.03545	+9.0E-5
21.04 14:50	0.03553	-1.0E-5
21.04 13:50	0.03515	-0.0002
21.04 12:50	0.03573	-2.0E-5
21.04 11:50	0.03568	+3.0E-5
21.04 10:50	0.03555	-4.0E-5
21.04 09:50	0.03543	+3.0E-5
21.04 08:50	0.03536	-0.00012
21.04 07:50	0.03479	+0.00013
21.04 06:50	0.03384	+0.00022
21.04 05:50	0.03363	+8.0E-5
21.04 04:50	0.03434	-0.00012
21.04 03:50	0.03506	-9.0E-5
21.04 02:50	0.03517	-3.0E-5
21.04 01:50	0.03556	-8.0E-5
21.04 00:50	0.03568	-5.0E-5
20.04 23:50	0.03584	-6.0E-5
20.04 22:50	0.03555	-8.0E-5
20.04 21:50	0.03513	-0.00015
20.04 20:50	0.0352	+0.00038
20.04 19:50	0.03511	-0.00034
20.04 18:50	0.03621	+0.00014
20.04 17:50	0.03702	-
20.04 16:50	0.03728	-8.0E-5
20.04 15:50	0.03759	-3.0E-5
20.04 14:50	0.03783	-0.00013
20.04 13:50	0.03758	+9.0E-5
20.04 12:50	0.03738	+0.00016
20.04 11:50	0.03686	+6.0E-5
20.04 10:50	0.0375	+0.00013
20.04 09:50	0.03756	-0.00013
20.04 08:50	0.03796	+0.00037
20.04 07:50	0.0375	-7.0E-5
20.04 06:50	0.03827	+7.0E-5
20.04 05:50	0.03789	+0.00022
20.04 04:50	0.03841	-
20.04 03:50	0.03874	-5.0E-5
20.04 02:50	0.03875	+0.00011
20.04 01:50	0.03854	-0.00014
20.04 00:50	0.03795	-0.00028
19.04 23:50	0.03902	-0.00066
19.04 22:50	0.03928	-0.00011
19.04 21:50	0.03988	-0.00045
19.04 20:50	0.03989	+0.00016
19.04 19:50	0.04021	-3.0E-5
19.04 18:50	0.04018	+0.0001
19.04 17:50	0.04012	+0.00024
19.04 16:50	0.04007	+0.00033
19.04 15:50	0.04006	+9.0E-5
19.04 14:50	0.04006	-0.00023
19.04 13:50	0.04079	-7.0E-5
19.04 12:50	0.04093	-0.00026
19.04 11:50	0.04118	+9.0E-5
19.04 10:50	0.0413	-0.00067
19.04 09:50	0.04154	-
19.04 08:50	0.04336	+8.0E-5
19.04 07:50	0.04302	+0.0001
19.04 06:50	0.04362	-0.00038
19.04 05:50	0.04531	-8.0E-5
19.04 04:50	0.04463	-6.0E-5
19.04 03:50	0.04297	+4.0E-5
19.04 02:50	0.04257	-4.0E-5
19.04 01:50	0.04257	-0.00026
19.04 00:50	0.04284	-5.0E-5
18.04 23:50	0.04311	-0.00019
18.04 22:50	0.04331	-0.0001
18.04 21:50	0.04388	+0.00029
18.04 20:50	0.04392	-
18.04 19:50	0.0434	+6.0E-5
18.04 18:50	0.04327	+0.00012
18.04 17:50	0.04346	+1.0E-5
18.04 16:50	0.04518	+0.00013
18.04 15:50	0.04501	-8.0E-5
18.04 14:50	0.04472	-6.0E-5
18.04 13:50	0.04576	-0.00027
18.04 12:50	0.04574	-1.0E-5
18.04 11:50	0.04561	-7.0E-5
18.04 10:50	0.04613	-0.00012
18.04 09:50	0.04627	+0.00016
18.04 08:50	0.04514	+0.00012
18.04 07:50	0.04503	-5.0E-5
18.04 06:50	0.04487	-
18.04 05:50	0.04527	-0.0001
18.04 04:50	0.04574	-0.00039
18.04 03:50	0.0466	-2.0E-5
18.04 02:50	0.04597	+0.00017
18.04 01:50	0.04548	-5.0E-5
18.04 00:50	0.04543	+0.00039
17.04 23:50	0.04547	-0.00022
17.04 22:50	0.04524	+0.00028
17.04 21:50	0.04421	-0.00029
17.04 20:50	0.04617	-
17.04 19:50	0.04696	-3.0E-5
17.04 18:50	0.04711	+0.00046
17.04 17:50	0.04592	+0.00017
17.04 16:50	0.0451	-0.00015
17.04 15:50	0.04569	+0.00022
17.04 14:50	0.04524	+8.0E-5
17.04 13:50	0.04508	+8.0E-5
17.04 12:50	0.04451	+0.00014
17.04 11:50	0.0445	+0.00019
17.04 10:50	0.04412

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.02854

макс: 0.04711

за месяц:

0.03687

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.03705	+0.00114
22.04.2024	0.03591	+0.00048
21.04.2024	0.03543	-0.00134
20.04.2024	0.03677	-0.00405
19.04.2024	0.04082	-0.00354
18.04.2024	0.04436	-0.00074
17.04.2024	0.0451	+0.00032
16.04.2024	0.04478	+0.00271
15.04.2024	0.04207	-0.00145
14.04.2024	0.04352	+0.00202
13.04.2024	0.0415	+0.00512
12.04.2024	0.03638	+0.00158
11.04.2024	0.0348	+4.0E-5
10.04.2024	0.03476	+0.00171
09.04.2024	0.03305	+0.00153
08.04.2024	0.03152	-0.00075
07.04.2024	0.03227	-0.00035
06.04.2024	0.03262	+8.0E-5
05.04.2024	0.03254	+0.00147
04.04.2024	0.03107	+0.00071
03.04.2024	0.03036	-0.00104
02.04.2024	0.0314	+0.00112
01.04.2024	0.03028	-0.00011
31.03.2024	0.03039	-0.00013
30.03.2024	0.03052	-0.00111
29.03.2024	0.03163	+0.00071
28.03.2024	0.03092	+0.00238
27.03.2024	0.02854	-0.00033
26.03.2024	0.02887	-0.00371
25.03.2024	0.03258	-0.00613
24.03.2024	0.03871

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.02854

макс: 0.05115

за квартал:

0.03687

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.03705	+0.00114
22.04.2024	0.03591	+0.00048
21.04.2024	0.03543	-0.00134
20.04.2024	0.03677	-0.00405
19.04.2024	0.04082	-0.00354
18.04.2024	0.04436	-0.00074
17.04.2024	0.0451	+0.00032
16.04.2024	0.04478	+0.00271
15.04.2024	0.04207	-0.00145
14.04.2024	0.04352	+0.00202
13.04.2024	0.0415	+0.00512
12.04.2024	0.03638	+0.00158
11.04.2024	0.0348	+4.0E-5
10.04.2024	0.03476	+0.00171
09.04.2024	0.03305	+0.00153
08.04.2024	0.03152	-0.00075
07.04.2024	0.03227	-0.00035
06.04.2024	0.03262	+8.0E-5
05.04.2024	0.03254	+0.00147
04.04.2024	0.03107	+0.00071
03.04.2024	0.03036	-0.00104
02.04.2024	0.0314	+0.00112
01.04.2024	0.03028	-0.00011
31.03.2024	0.03039	-0.00013
30.03.2024	0.03052	-0.00111
29.03.2024	0.03163	+0.00071
28.03.2024	0.03092	+0.00238
27.03.2024	0.02854	-0.00033
26.03.2024	0.02887	-0.00371
25.03.2024	0.03258	-0.00613
24.03.2024	0.03871	-0.00245
23.03.2024	0.04116	-0.0006
22.03.2024	0.04176	-0.00359
21.03.2024	0.04535	-0.0036
20.03.2024	0.04895	+0.00016
19.03.2024	0.04879	+0.00379
18.03.2024	0.045	+0.00027
17.03.2024	0.04473	+0.00062
16.03.2024	0.04411	+0.00083
15.03.2024	0.04328	+0.00361
14.03.2024	0.03967	+0.00108
13.03.2024	0.03859	-3.0E-5
12.03.2024	0.03862	+0.0001
11.03.2024	0.03852	-0.00036
10.03.2024	0.03888	+0.00135
09.03.2024	0.03753	-0.00083
08.03.2024	0.03836	+0.00095
07.03.2024	0.03741	-0.00087
06.03.2024	0.03828	+0.00124
05.03.2024	0.03704	-0.00467
04.03.2024	0.04171	-1.0E-5
03.03.2024	0.04172	-0.0004
02.03.2024	0.04212	-0.00101
01.03.2024	0.04313	+0.00056
29.02.2024	0.04257	-0.00043
28.02.2024	0.043	+0.00042
27.02.2024	0.04258	-0.00157
26.02.2024	0.04415	-0.00028
25.02.2024	0.04443	-0.00013
24.02.2024	0.04456	+0.00024
23.02.2024	0.04432	+0.00167
22.02.2024	0.04265	+0.0005
21.02.2024	0.04215	+0.00211
20.02.2024	0.04004	+0.00127
19.02.2024	0.03877	-0.002
18.02.2024	0.04077	-0.00123
17.02.2024	0.042	+0.00068
16.02.2024	0.04132	+0.00045
15.02.2024	0.04087	+0.00026
14.02.2024	0.04061	-0.00146
13.02.2024	0.04207	-0.00018
12.02.2024	0.04225	+0.00052
11.02.2024	0.04173	-0.00064
10.02.2024	0.04237	-0.00112
09.02.2024	0.04349	-0.00111
08.02.2024	0.0446	-0.00103
07.02.2024	0.04563	+0.00054
06.02.2024	0.04509	+0.00116
05.02.2024	0.04393	+0.00066
04.02.2024	0.04327	+0.00105
03.02.2024	0.04222	-0.00196
02.02.2024	0.04418	-0.00365
01.02.2024	0.04783	+0.00013
31.01.2024	0.0477	+0.00195
30.01.2024	0.04575	+0.0011
29.01.2024	0.04465	+0.00052
28.01.2024	0.04413	-0.00018
27.01.2024	0.04431	-0.00291
26.01.2024	0.04722	-0.00167
25.01.2024	0.04889	-0.00226
24.01.2024	0.05115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот