Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Jasmy

Обновлено: 28.03.2024 18:10:01

=
Калькулятор BGN - JASMY / Обратный расчет: курс Jasmy к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно jasmy, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.6192
    макс: 26.8919
    за сутки:
      25.7998

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 18:1025.7998+0.0993
    28.03 18:0325.7005-0.0107
    28.03 18:0025.7112-0.0761
    28.03 17:5025.7873-0.0415
    28.03 17:4025.8288-0.2761
    28.03 17:3026.1049-0.0394
    28.03 17:2026.1443+0.216
    28.03 17:1025.9283-0.0848
    28.03 17:0026.0131+0.0273
    28.03 16:5025.9858-0.0139
    28.03 16:4025.9997-0.1263
    28.03 16:3026.126-0.1431
    28.03 16:2026.2691+0.116
    28.03 16:1026.1531+0.0504
    28.03 16:0326.1027-0.1681
    28.03 16:0026.2708+0.1714
    28.03 15:5026.0994-0.0492
    28.03 15:4026.1486+0.0935
    28.03 15:3026.0551+0.023
    28.03 15:2026.0321+0.0764
    28.03 15:1025.9557-0.103
    28.03 15:0026.0587-0.0117
    28.03 14:5026.0704+0.0301
    28.03 14:4026.0403+0.0171
    28.03 14:3026.0232-0.0161
    28.03 14:2026.0393-0.1352
    28.03 14:1026.1745+0.0764
    28.03 14:0326.0981-0.0604
    28.03 14:0026.1585+0.1159
    28.03 13:5026.0426+0.0436
    28.03 13:4025.999-0.0322
    28.03 13:3026.0312+0.0842
    28.03 13:2025.947+0.041
    28.03 13:1025.906+0.0271
    28.03 13:0025.8789-0.0438
    28.03 12:5025.9227-0.0968
    28.03 12:4026.0195-0.0102
    28.03 12:3026.0297+0.1007
    28.03 12:2025.929+0.0641
    28.03 12:1025.8649-0.1049
    28.03 12:0325.9698+0.0831
    28.03 12:0025.8867+0.0634
    28.03 11:5025.8233-0.0265
    28.03 11:4025.8498-0.0569
    28.03 11:3025.9067-0.0863
    28.03 11:2025.993+0.0517
    28.03 11:1025.9413-0.0053
    28.03 11:0025.9466-0.0965
    28.03 10:5026.0431-0.0457
    28.03 10:4026.0888+0.0276
    28.03 10:3026.0612+0.0031
    28.03 10:2026.0581-0.1125
    28.03 10:1026.1706+0.0047
    28.03 10:0326.1659-0.0219
    28.03 10:0026.1878+0.0581
    28.03 09:5026.1297-0.0426
    28.03 09:4026.1723+0.0495
    28.03 09:3026.1228-0.0997
    28.03 09:2026.2225-0.1899
    28.03 09:1026.4124+0.049
    28.03 09:0026.3634-0.0306
    28.03 08:5026.394-0.0155
    28.03 08:4026.4095+0.1124
    28.03 08:3026.2971-0.0848
    28.03 08:2026.3819+0.1109
    28.03 08:1026.271+0.0215
    28.03 08:0326.2495+0.0039
    28.03 08:0026.2456-0.0776
    28.03 07:5026.3232-0.0021
    28.03 07:4026.3253+0.0601
    28.03 07:3026.2652-0.2512
    28.03 07:2026.5164-0.0494
    28.03 07:1026.5658-0.0368
    28.03 07:0026.6026-0.2893
    28.03 06:5026.8919+0.1687
    28.03 06:4026.7232+0.0865
    28.03 06:3026.6367+0.0775
    28.03 06:2026.5592+0.067
    28.03 06:1026.4922-0.066
    28.03 06:0326.5582-0.0343
    28.03 06:0026.5925+0.0735
    28.03 05:5026.519-0.0079
    28.03 05:4026.5269+0.1522
    28.03 05:3026.3747+0.1102
    28.03 05:2026.2645-0.07
    28.03 05:1026.3345-0.1449
    28.03 05:0026.4794+0.172
    28.03 04:5026.3074+0.0632
    28.03 04:4026.2442-0.0144
    28.03 04:3026.2586-0.0025
    28.03 04:2026.2611+0.1799
    28.03 04:1026.0812+0.1671
    28.03 04:0325.9141+0.0266
    28.03 04:0025.8875+0.0139
    28.03 03:5025.8736-0.0013
    28.03 03:4025.8749+0.2557
    28.03 03:3025.6192-0.2479
    28.03 03:2025.8671-0.0389
    28.03 03:1025.906+0.0554
    28.03 03:0025.8506-0.0983
    28.03 02:5025.9489+0.0092
    28.03 02:4025.9397+0.1298
    28.03 02:3025.8099+0.0014
    28.03 02:2025.8085+0.0782
    28.03 02:1025.7303+0.0481
    28.03 02:0325.6822+0.0335
    28.03 02:0025.6487-0.072
    28.03 01:5025.7207+0.0136
    28.03 01:4025.7071-0.0384
    28.03 01:3025.7455-0.094
    28.03 01:2025.8395-0.0307
    28.03 01:1025.8702-0.0478
    28.03 01:0025.918+0.0698
    28.03 00:5025.8482-0.0515
    28.03 00:4025.8997+0.0495
    28.03 00:3025.8502+0.0073
    28.03 00:2025.8429-0.0872
    28.03 00:1025.9301-0.0375
    28.03 00:0325.9676+0.0022
    28.03 00:0025.9654+0.0219
    27.03 23:5025.9435-0.0435
    27.03 23:4025.987+0.0641
    27.03 23:3025.9229-0.0261
    27.03 23:2025.949-0.0624
    27.03 23:1026.0114-0.0552
    27.03 23:0026.0666-0.0385
    27.03 22:5026.1051-0.0513
    27.03 22:4026.1564+0.0796
    27.03 22:3026.0768-0.0215
    27.03 22:2026.0983-0.0892
    27.03 22:1026.1875-0.1252
    27.03 22:0326.3127-0.0018
    27.03 22:0026.3145+0.2042
    27.03 21:5026.1103+0.0437
    27.03 21:4026.0666-0.0874
    27.03 21:3026.154+0.0943
    27.03 21:2026.0597-0.0165
    27.03 21:1026.0762-0.0128
    27.03 21:0026.089+0.1436
    27.03 20:5025.9454+0.0796
    27.03 20:4025.8658+0.011
    27.03 20:3025.8548-0.0892
    27.03 20:2025.944-0.1191
    27.03 20:1026.0631+0.0227
    27.03 20:0326.0404-0.0208
    27.03 20:0026.0612-0.0262
    27.03 19:5026.0874-0.066
    27.03 19:4026.1534-0.0365
    27.03 19:3026.1899-0.2401
    27.03 19:2026.43+0.2424
    27.03 19:1026.1876-0.0541
    27.03 19:0026.2417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.4649
    макс: 27.3815
    за неделю:
    25.7998  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 18:1025.7998-0.0761
    28.03 17:5025.7873+0.0273
    28.03 16:5025.9858+0.1714
    28.03 15:5026.0994-0.0117
    28.03 14:5026.0704+0.1159
    28.03 13:5026.0426-0.0438
    28.03 12:5025.9227+0.0634
    28.03 11:5025.8233-0.0965
    28.03 10:5026.0431+0.0581
    28.03 09:5026.1297-0.0306
    28.03 08:5026.394-0.0776
    28.03 07:5026.3232-0.2893
    28.03 06:5026.8919+0.0735
    28.03 05:5026.519+0.172
    28.03 04:5026.3074+0.0139
    28.03 03:5025.8736-0.0983
    28.03 02:5025.9489-0.072
    28.03 01:5025.7207+0.0698
    28.03 00:5025.8482+0.0219
    27.03 23:5025.9435-0.0385
    27.03 22:5026.1051+0.2042
    27.03 21:5026.1103+0.1436
    27.03 20:5025.9454-0.0262
    27.03 19:5026.0874+0.1022
    27.03 18:5026.1395+0.0004
    27.03 17:5025.6481+0.1668
    27.03 16:5025.4142-0.1489
    27.03 15:5025.3682+0.0951
    27.03 14:5025.1791-0.0087
    27.03 13:5025.2347-0.1354
    27.03 12:5025.3898+0.2597
    27.03 11:5025.2459+0.2551
    27.03 10:5024.9657+0.001
    27.03 09:5024.7614-0.0543
    27.03 08:5024.5641+0.0717
    27.03 07:5024.7689-0.0138
    27.03 06:5024.8537-0.0891
    27.03 05:5024.7424-0.0132
    27.03 04:5024.5892-0.11
    27.03 03:5024.5802+0.0298
    27.03 02:5024.6872-0.1591
    27.03 01:5024.9063+0.0255
    27.03 00:5024.76+0.0918
    26.03 23:5024.8681+0.0256
    26.03 22:5024.9208+0.174
    26.03 21:5024.5884+0.0061
    26.03 20:5024.5047+0.1496
    26.03 19:5024.6777+0.048
    26.03 18:5024.4489-0.0098
    26.03 17:5024.2381-0.0558
    26.03 16:5023.7213-0.1485
    26.03 15:5023.5943-0.0692
    26.03 14:5024.0336+0.129
    26.03 13:5023.9108+0.0624
    26.03 12:5023.954-0.0662
    26.03 11:5024.2252+0.1514
    26.03 10:5023.7259+0.0761
    26.03 09:5023.4649+0.0461
    26.03 08:5024.8289+0.0602
    26.03 07:5025.0933+0.0785
    26.03 06:5025.2197+0.1842
    26.03 05:5024.6054-0.0189
    26.03 04:5025.3908+0.1227
    26.03 03:5025.4819-0.1217
    26.03 02:5025.8237+0.0179
    26.03 01:5025.6667-0.0509
    26.03 00:5026.082+0.0526
    25.03 23:5025.6921-0.0037
    25.03 22:5025.8229-0.0143
    25.03 21:5025.7553+0.0177
    25.03 20:5025.7112+0.0152
    25.03 19:5025.6414+0.1553
    25.03 18:5025.5441-0.0375
    25.03 17:5025.9612-0.1934
    25.03 16:5026.6581+0.1601
    25.03 15:5026.5613+0.063
    25.03 14:5026.6457+0.0232
    25.03 13:5026.3361+0.0818
    25.03 12:5026.1304-0.2129
    25.03 11:5026.5111+0.1143
    25.03 10:5026.3286-0.0682
    25.03 09:5026.1279+0.0009
    25.03 08:5025.7315+0.0373
    25.03 07:5025.588+0.2216
    25.03 06:5025.1833-0.042
    25.03 05:5025.4217+0.1327
    25.03 04:5025.4387+0.2195
    25.03 03:5026.0793-0.2081
    25.03 02:5026.3975+0.0292
    25.03 01:5026.349-0.0661
    25.03 00:5026.5329+0.0154
    24.03 23:5026.4216+0.1302
    24.03 22:5026.6099-0.0756
    24.03 21:5026.8177-0.0021
    24.03 20:5027.0099+0.1352
    24.03 19:5026.7801+0.0092
    24.03 18:5026.6855+0.023
    24.03 17:5026.7552+0.0605
    24.03 16:5026.4591+0.0082
    24.03 15:5026.4137-0.0314
    24.03 14:5026.4254-0.0054
    24.03 13:5025.8237+0.0674
    24.03 12:5026.4241-0.3394
    24.03 11:5026.4721-0.0013
    24.03 10:5027.2037+0.005
    24.03 09:5027.3815-0.0765
    24.03 08:5027.0205-0.0199
    24.03 07:5027.1596+0.0744
    24.03 06:5027.0449+0.0562
    24.03 05:5026.7404-0.0346
    24.03 04:5026.8373-0.0252
    24.03 03:5026.6723+0.1399
    24.03 02:5026.9515-0.0427
    24.03 01:5026.6753-0.0175
    24.03 00:5026.5896+0.008
    23.03 23:5026.5841+0.0403
    23.03 22:5026.3939-0.0033
    23.03 21:5026.2503-0.0749
    23.03 20:5026.1382+0.0374
    23.03 19:5026.2586-0.0242
    23.03 18:5026.1609-0.0642
    23.03 17:5025.8921-0.0733
    23.03 16:5026.5028+0.2298
    23.03 15:5026.0841+0.0309
    23.03 14:5026.4532+0.1235
    23.03 13:5026.5678+0.0871
    23.03 12:5026.5116-0.036
    23.03 11:5026.4434+0.0431
    23.03 10:5026.4547+0.0957
    23.03 09:5026.5152+0.0961
    23.03 08:5026.7044+0.1378
    23.03 07:5026.2738+0.0549
    23.03 06:5026.4819-0.0761
    23.03 05:5026.5488+0.0127
    23.03 04:5026.2666+0.0521
    23.03 03:5026.4662-0.0588
    23.03 02:5026.5687+0.1006
    23.03 01:5026.966+0.0039
    23.03 00:5026.8901+0.1154
    22.03 23:5026.5982-0.0752
    22.03 22:5026.5543-0.096
    22.03 21:5026.5539+0.0254
    22.03 20:5026.5243-0.2369
    22.03 19:5027.0183+0.1087
    22.03 18:5026.2382-0.1454
    22.03 17:5026.4337-0.0043
    22.03 16:5026.0037+0.1227
    22.03 15:5025.1973+0.1102
    22.03 14:5025.774+0.4009
    22.03 13:5025.4866-0.1633
    22.03 12:5025.335+0.1104
    22.03 11:5025.2679-0.3208
    22.03 10:5025.0778+0.272
    22.03 09:5025.0485-0.0319
    22.03 08:5025.4534-0.028
    22.03 07:5025.3269+0.0047
    22.03 06:5025.0363-0.2251
    22.03 05:5024.7108+0.2381
    22.03 04:5024.6626+0.0694
    22.03 03:5025.466-0.2406
    22.03 02:5026.5359+0.0564
    22.03 01:5026.4054+0.029
    22.03 00:5026.2607-0.0896
    21.03 23:5026.2976-0.3795
    21.03 22:5026.1522-0.2261
    21.03 21:5025.9138-0.1631
    21.03 20:5025.0717-0.0195
    21.03 19:5024.7351
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 22.6306
    макс: 36.4729
    за месяц:
      25.7998
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.202425.3703+0.9005
    26.03.202424.4698-1.4841
    25.03.202425.9539-0.6871
    24.03.202426.641+0.1923
    23.03.202426.4487+0.6359
    22.03.202425.8128-0.7827
    21.03.202426.5955-4.7652
    20.03.202431.3607-1.3636
    19.03.202432.7243+1.8219
    18.03.202430.9024+0.2608
    17.03.202430.6416+0.1366
    16.03.202430.505+0.8681
    15.03.202429.6369+1.5098
    14.03.202428.1271+1.1809
    13.03.202426.9462+0.5367
    12.03.202426.4095+0.9916
    11.03.202425.4179+1.1348
    10.03.202424.2831-0.3798
    09.03.202424.6629-1.5474
    08.03.202426.2103-0.2283
    07.03.202426.4386+0.5881
    06.03.202425.8505+0.6968
    05.03.202425.1537+2.5231
    04.03.202422.6306-2.9411
    03.03.202425.5717-1.424
    02.03.202426.9957+0.6212
    01.03.202426.3745-0.0195
    29.02.202426.394-3.7823
    28.02.202430.1763-6.0841
    27.02.202436.2604-0.2125
    26.02.202436.4729
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.202425.3703+0.9005
    26.03.202424.4698-1.4841
    25.03.202425.9539-0.6871
    24.03.202426.641+0.1923
    23.03.202426.4487+0.6359
    22.03.202425.8128-0.7827
    21.03.202426.5955-4.7652
    20.03.202431.3607-1.3636
    19.03.202432.7243+1.8219
    18.03.202430.9024+0.2608
    17.03.202430.6416+0.1366
    16.03.202430.505+0.8681
    15.03.202429.6369+1.5098
    14.03.202428.1271+1.1809
    13.03.202426.9462+0.5367
    12.03.202426.4095+0.9916
    11.03.202425.4179+1.1348
    10.03.202424.2831-0.3798
    09.03.202424.6629-1.5474
    08.03.202426.2103-0.2283
    07.03.202426.4386+0.5881
    06.03.202425.8505+0.6968
    05.03.202425.1537+2.5231
    04.03.202422.6306-2.9411
    03.03.202425.5717-1.424
    02.03.202426.9957+0.6212
    01.03.202426.3745-0.0195
    29.02.202426.394-3.7823
    28.02.202430.1763-6.0841
    27.02.202436.2604-0.2125
    26.02.202436.4729+2.1024
    25.02.202434.3705-5.531
    24.02.202439.9015+0.8434
    23.02.202439.0581+5.1236
    22.02.202433.9345-7.4021
    21.02.202441.3366-14.7631
    20.02.202456.0997-19.0265
    19.02.202475.1262-11.7995
    18.02.202486.9257-2.5801
    17.02.202489.5058+2.9181
    16.02.202486.5877-1.2431
    15.02.202487.8308-2.788
    14.02.202490.6188-2.305
    13.02.202492.9238-2.6285
    12.02.202495.5523-0.6224
    11.02.202496.1747-0.3351
    10.02.202496.5098-0.8942
    09.02.202497.404-5.446
    08.02.2024102.85-2.16
    07.02.2024105.01+2.9
    06.02.2024102.11-2.3
    05.02.2024104.41+0.23
    04.02.2024104.18-1
    03.02.2024105.18-4.1
    02.02.2024109.28-3.48
    01.02.2024112.76+1.64
    31.01.2024111.12+4.12
    30.01.2024107-0.17
    29.01.2024107.17-0.46
    28.01.2024107.63+1.5
    27.01.2024106.13-3.25
    26.01.2024109.38-4.06
    25.01.2024113.44-0.25
    24.01.2024113.69-3.17
    23.01.2024116.86+5.82
    22.01.2024111.04+4.15
    21.01.2024106.89-2.89
    20.01.2024109.78-2.63
    19.01.2024112.41+4.21
    18.01.2024108.2+3.61
    17.01.2024104.59+2.34
    16.01.2024102.25-0.8
    15.01.2024103.05+0.43
    14.01.2024102.62-0.65
    13.01.2024103.27+6.1424
    11.01.202497.1276-8.3624
    10.01.2024105.49+0.01
    09.01.2024105.48-2.37
    08.01.2024107.85+2.66
    07.01.2024105.19+1.44
    06.01.2024103.75+2.4
    05.01.2024101.35+5.2025
    04.01.202496.1475+5.462
    03.01.202490.6855+7.3203
    02.01.202483.3652-1.3003
    01.01.202484.6655-0.4186
    31.12.202385.0841-0.8853
    30.12.202385.9694+0.617
    29.12.202385.3524+85.3524
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот