Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 71257.54
- Эфириум 3595.69
- Tether 1.0001
- Binance Coin 585.51
- Solana 188.19
- Lido Staked ETH 3589.71
- Рипл 0.62284
- USD Coin 1.0001
- Dogecoin 0.21633
- Cardano 0.65659
- Avalanche 54.7774
- SHIBA INU 3.197E-5
- Tokamak Network 5.0808
- Polkadot 9.5615
- ChainLink 19.3591
- Bitcoin Cash 567.31
- Wrapped Bitcoin 71198.83
- TRON 0.12055
- Wrapped TRON 0.12024
- Matic Network 1.0167
Курс болгарского лева к Jasmy
Обновлено: 28.03.2024 18:10:01
= | ||
Калькулятор BGN - JASMY / Обратный расчет: курс Jasmy к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно jasmy, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.6192макс: 26.8919за сутки:
25.7998 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 18:10 25.7998 +0.0993 28.03 18:03 25.7005 -0.0107 28.03 18:00 25.7112 -0.0761 28.03 17:50 25.7873 -0.0415 28.03 17:40 25.8288 -0.2761 28.03 17:30 26.1049 -0.0394 28.03 17:20 26.1443 +0.216 28.03 17:10 25.9283 -0.0848 28.03 17:00 26.0131 +0.0273 28.03 16:50 25.9858 -0.0139 28.03 16:40 25.9997 -0.1263 28.03 16:30 26.126 -0.1431 28.03 16:20 26.2691 +0.116 28.03 16:10 26.1531 +0.0504 28.03 16:03 26.1027 -0.1681 28.03 16:00 26.2708 +0.1714 28.03 15:50 26.0994 -0.0492 28.03 15:40 26.1486 +0.0935 28.03 15:30 26.0551 +0.023 28.03 15:20 26.0321 +0.0764 28.03 15:10 25.9557 -0.103 28.03 15:00 26.0587 -0.0117 28.03 14:50 26.0704 +0.0301 28.03 14:40 26.0403 +0.0171 28.03 14:30 26.0232 -0.0161 28.03 14:20 26.0393 -0.1352 28.03 14:10 26.1745 +0.0764 28.03 14:03 26.0981 -0.0604 28.03 14:00 26.1585 +0.1159 28.03 13:50 26.0426 +0.0436 28.03 13:40 25.999 -0.0322 28.03 13:30 26.0312 +0.0842 28.03 13:20 25.947 +0.041 28.03 13:10 25.906 +0.0271 28.03 13:00 25.8789 -0.0438 28.03 12:50 25.9227 -0.0968 28.03 12:40 26.0195 -0.0102 28.03 12:30 26.0297 +0.1007 28.03 12:20 25.929 +0.0641 28.03 12:10 25.8649 -0.1049 28.03 12:03 25.9698 +0.0831 28.03 12:00 25.8867 +0.0634 28.03 11:50 25.8233 -0.0265 28.03 11:40 25.8498 -0.0569 28.03 11:30 25.9067 -0.0863 28.03 11:20 25.993 +0.0517 28.03 11:10 25.9413 -0.0053 28.03 11:00 25.9466 -0.0965 28.03 10:50 26.0431 -0.0457 28.03 10:40 26.0888 +0.0276 28.03 10:30 26.0612 +0.0031 28.03 10:20 26.0581 -0.1125 28.03 10:10 26.1706 +0.0047 28.03 10:03 26.1659 -0.0219 28.03 10:00 26.1878 +0.0581 28.03 09:50 26.1297 -0.0426 28.03 09:40 26.1723 +0.0495 28.03 09:30 26.1228 -0.0997 28.03 09:20 26.2225 -0.1899 28.03 09:10 26.4124 +0.049 28.03 09:00 26.3634 -0.0306 28.03 08:50 26.394 -0.0155 28.03 08:40 26.4095 +0.1124 28.03 08:30 26.2971 -0.0848 28.03 08:20 26.3819 +0.1109 28.03 08:10 26.271 +0.0215 28.03 08:03 26.2495 +0.0039 28.03 08:00 26.2456 -0.0776 28.03 07:50 26.3232 -0.0021 28.03 07:40 26.3253 +0.0601 28.03 07:30 26.2652 -0.2512 28.03 07:20 26.5164 -0.0494 28.03 07:10 26.5658 -0.0368 28.03 07:00 26.6026 -0.2893 28.03 06:50 26.8919 +0.1687 28.03 06:40 26.7232 +0.0865 28.03 06:30 26.6367 +0.0775 28.03 06:20 26.5592 +0.067 28.03 06:10 26.4922 -0.066 28.03 06:03 26.5582 -0.0343 28.03 06:00 26.5925 +0.0735 28.03 05:50 26.519 -0.0079 28.03 05:40 26.5269 +0.1522 28.03 05:30 26.3747 +0.1102 28.03 05:20 26.2645 -0.07 28.03 05:10 26.3345 -0.1449 28.03 05:00 26.4794 +0.172 28.03 04:50 26.3074 +0.0632 28.03 04:40 26.2442 -0.0144 28.03 04:30 26.2586 -0.0025 28.03 04:20 26.2611 +0.1799 28.03 04:10 26.0812 +0.1671 28.03 04:03 25.9141 +0.0266 28.03 04:00 25.8875 +0.0139 28.03 03:50 25.8736 -0.0013 28.03 03:40 25.8749 +0.2557 28.03 03:30 25.6192 -0.2479 28.03 03:20 25.8671 -0.0389 28.03 03:10 25.906 +0.0554 28.03 03:00 25.8506 -0.0983 28.03 02:50 25.9489 +0.0092 28.03 02:40 25.9397 +0.1298 28.03 02:30 25.8099 +0.0014 28.03 02:20 25.8085 +0.0782 28.03 02:10 25.7303 +0.0481 28.03 02:03 25.6822 +0.0335 28.03 02:00 25.6487 -0.072 28.03 01:50 25.7207 +0.0136 28.03 01:40 25.7071 -0.0384 28.03 01:30 25.7455 -0.094 28.03 01:20 25.8395 -0.0307 28.03 01:10 25.8702 -0.0478 28.03 01:00 25.918 +0.0698 28.03 00:50 25.8482 -0.0515 28.03 00:40 25.8997 +0.0495 28.03 00:30 25.8502 +0.0073 28.03 00:20 25.8429 -0.0872 28.03 00:10 25.9301 -0.0375 28.03 00:03 25.9676 +0.0022 28.03 00:00 25.9654 +0.0219 27.03 23:50 25.9435 -0.0435 27.03 23:40 25.987 +0.0641 27.03 23:30 25.9229 -0.0261 27.03 23:20 25.949 -0.0624 27.03 23:10 26.0114 -0.0552 27.03 23:00 26.0666 -0.0385 27.03 22:50 26.1051 -0.0513 27.03 22:40 26.1564 +0.0796 27.03 22:30 26.0768 -0.0215 27.03 22:20 26.0983 -0.0892 27.03 22:10 26.1875 -0.1252 27.03 22:03 26.3127 -0.0018 27.03 22:00 26.3145 +0.2042 27.03 21:50 26.1103 +0.0437 27.03 21:40 26.0666 -0.0874 27.03 21:30 26.154 +0.0943 27.03 21:20 26.0597 -0.0165 27.03 21:10 26.0762 -0.0128 27.03 21:00 26.089 +0.1436 27.03 20:50 25.9454 +0.0796 27.03 20:40 25.8658 +0.011 27.03 20:30 25.8548 -0.0892 27.03 20:20 25.944 -0.1191 27.03 20:10 26.0631 +0.0227 27.03 20:03 26.0404 -0.0208 27.03 20:00 26.0612 -0.0262 27.03 19:50 26.0874 -0.066 27.03 19:40 26.1534 -0.0365 27.03 19:30 26.1899 -0.2401 27.03 19:20 26.43 +0.2424 27.03 19:10 26.1876 -0.0541 27.03 19:00 26.2417 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4649макс: 27.3815за неделю:
25.7998 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 18:10 25.7998 -0.0761 28.03 17:50 25.7873 +0.0273 28.03 16:50 25.9858 +0.1714 28.03 15:50 26.0994 -0.0117 28.03 14:50 26.0704 +0.1159 28.03 13:50 26.0426 -0.0438 28.03 12:50 25.9227 +0.0634 28.03 11:50 25.8233 -0.0965 28.03 10:50 26.0431 +0.0581 28.03 09:50 26.1297 -0.0306 28.03 08:50 26.394 -0.0776 28.03 07:50 26.3232 -0.2893 28.03 06:50 26.8919 +0.0735 28.03 05:50 26.519 +0.172 28.03 04:50 26.3074 +0.0139 28.03 03:50 25.8736 -0.0983 28.03 02:50 25.9489 -0.072 28.03 01:50 25.7207 +0.0698 28.03 00:50 25.8482 +0.0219 27.03 23:50 25.9435 -0.0385 27.03 22:50 26.1051 +0.2042 27.03 21:50 26.1103 +0.1436 27.03 20:50 25.9454 -0.0262 27.03 19:50 26.0874 +0.1022 27.03 18:50 26.1395 +0.0004 27.03 17:50 25.6481 +0.1668 27.03 16:50 25.4142 -0.1489 27.03 15:50 25.3682 +0.0951 27.03 14:50 25.1791 -0.0087 27.03 13:50 25.2347 -0.1354 27.03 12:50 25.3898 +0.2597 27.03 11:50 25.2459 +0.2551 27.03 10:50 24.9657 +0.001 27.03 09:50 24.7614 -0.0543 27.03 08:50 24.5641 +0.0717 27.03 07:50 24.7689 -0.0138 27.03 06:50 24.8537 -0.0891 27.03 05:50 24.7424 -0.0132 27.03 04:50 24.5892 -0.11 27.03 03:50 24.5802 +0.0298 27.03 02:50 24.6872 -0.1591 27.03 01:50 24.9063 +0.0255 27.03 00:50 24.76 +0.0918 26.03 23:50 24.8681 +0.0256 26.03 22:50 24.9208 +0.174 26.03 21:50 24.5884 +0.0061 26.03 20:50 24.5047 +0.1496 26.03 19:50 24.6777 +0.048 26.03 18:50 24.4489 -0.0098 26.03 17:50 24.2381 -0.0558 26.03 16:50 23.7213 -0.1485 26.03 15:50 23.5943 -0.0692 26.03 14:50 24.0336 +0.129 26.03 13:50 23.9108 +0.0624 26.03 12:50 23.954 -0.0662 26.03 11:50 24.2252 +0.1514 26.03 10:50 23.7259 +0.0761 26.03 09:50 23.4649 +0.0461 26.03 08:50 24.8289 +0.0602 26.03 07:50 25.0933 +0.0785 26.03 06:50 25.2197 +0.1842 26.03 05:50 24.6054 -0.0189 26.03 04:50 25.3908 +0.1227 26.03 03:50 25.4819 -0.1217 26.03 02:50 25.8237 +0.0179 26.03 01:50 25.6667 -0.0509 26.03 00:50 26.082 +0.0526 25.03 23:50 25.6921 -0.0037 25.03 22:50 25.8229 -0.0143 25.03 21:50 25.7553 +0.0177 25.03 20:50 25.7112 +0.0152 25.03 19:50 25.6414 +0.1553 25.03 18:50 25.5441 -0.0375 25.03 17:50 25.9612 -0.1934 25.03 16:50 26.6581 +0.1601 25.03 15:50 26.5613 +0.063 25.03 14:50 26.6457 +0.0232 25.03 13:50 26.3361 +0.0818 25.03 12:50 26.1304 -0.2129 25.03 11:50 26.5111 +0.1143 25.03 10:50 26.3286 -0.0682 25.03 09:50 26.1279 +0.0009 25.03 08:50 25.7315 +0.0373 25.03 07:50 25.588 +0.2216 25.03 06:50 25.1833 -0.042 25.03 05:50 25.4217 +0.1327 25.03 04:50 25.4387 +0.2195 25.03 03:50 26.0793 -0.2081 25.03 02:50 26.3975 +0.0292 25.03 01:50 26.349 -0.0661 25.03 00:50 26.5329 +0.0154 24.03 23:50 26.4216 +0.1302 24.03 22:50 26.6099 -0.0756 24.03 21:50 26.8177 -0.0021 24.03 20:50 27.0099 +0.1352 24.03 19:50 26.7801 +0.0092 24.03 18:50 26.6855 +0.023 24.03 17:50 26.7552 +0.0605 24.03 16:50 26.4591 +0.0082 24.03 15:50 26.4137 -0.0314 24.03 14:50 26.4254 -0.0054 24.03 13:50 25.8237 +0.0674 24.03 12:50 26.4241 -0.3394 24.03 11:50 26.4721 -0.0013 24.03 10:50 27.2037 +0.005 24.03 09:50 27.3815 -0.0765 24.03 08:50 27.0205 -0.0199 24.03 07:50 27.1596 +0.0744 24.03 06:50 27.0449 +0.0562 24.03 05:50 26.7404 -0.0346 24.03 04:50 26.8373 -0.0252 24.03 03:50 26.6723 +0.1399 24.03 02:50 26.9515 -0.0427 24.03 01:50 26.6753 -0.0175 24.03 00:50 26.5896 +0.008 23.03 23:50 26.5841 +0.0403 23.03 22:50 26.3939 -0.0033 23.03 21:50 26.2503 -0.0749 23.03 20:50 26.1382 +0.0374 23.03 19:50 26.2586 -0.0242 23.03 18:50 26.1609 -0.0642 23.03 17:50 25.8921 -0.0733 23.03 16:50 26.5028 +0.2298 23.03 15:50 26.0841 +0.0309 23.03 14:50 26.4532 +0.1235 23.03 13:50 26.5678 +0.0871 23.03 12:50 26.5116 -0.036 23.03 11:50 26.4434 +0.0431 23.03 10:50 26.4547 +0.0957 23.03 09:50 26.5152 +0.0961 23.03 08:50 26.7044 +0.1378 23.03 07:50 26.2738 +0.0549 23.03 06:50 26.4819 -0.0761 23.03 05:50 26.5488 +0.0127 23.03 04:50 26.2666 +0.0521 23.03 03:50 26.4662 -0.0588 23.03 02:50 26.5687 +0.1006 23.03 01:50 26.966 +0.0039 23.03 00:50 26.8901 +0.1154 22.03 23:50 26.5982 -0.0752 22.03 22:50 26.5543 -0.096 22.03 21:50 26.5539 +0.0254 22.03 20:50 26.5243 -0.2369 22.03 19:50 27.0183 +0.1087 22.03 18:50 26.2382 -0.1454 22.03 17:50 26.4337 -0.0043 22.03 16:50 26.0037 +0.1227 22.03 15:50 25.1973 +0.1102 22.03 14:50 25.774 +0.4009 22.03 13:50 25.4866 -0.1633 22.03 12:50 25.335 +0.1104 22.03 11:50 25.2679 -0.3208 22.03 10:50 25.0778 +0.272 22.03 09:50 25.0485 -0.0319 22.03 08:50 25.4534 -0.028 22.03 07:50 25.3269 +0.0047 22.03 06:50 25.0363 -0.2251 22.03 05:50 24.7108 +0.2381 22.03 04:50 24.6626 +0.0694 22.03 03:50 25.466 -0.2406 22.03 02:50 26.5359 +0.0564 22.03 01:50 26.4054 +0.029 22.03 00:50 26.2607 -0.0896 21.03 23:50 26.2976 -0.3795 21.03 22:50 26.1522 -0.2261 21.03 21:50 25.9138 -0.1631 21.03 20:50 25.0717 -0.0195 21.03 19:50 24.7351 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 22.6306макс: 36.4729за месяц:
25.7998 Дата Курс +/- 27.03.2024 25.3703 +0.9005 26.03.2024 24.4698 -1.4841 25.03.2024 25.9539 -0.6871 24.03.2024 26.641 +0.1923 23.03.2024 26.4487 +0.6359 22.03.2024 25.8128 -0.7827 21.03.2024 26.5955 -4.7652 20.03.2024 31.3607 -1.3636 19.03.2024 32.7243 +1.8219 18.03.2024 30.9024 +0.2608 17.03.2024 30.6416 +0.1366 16.03.2024 30.505 +0.8681 15.03.2024 29.6369 +1.5098 14.03.2024 28.1271 +1.1809 13.03.2024 26.9462 +0.5367 12.03.2024 26.4095 +0.9916 11.03.2024 25.4179 +1.1348 10.03.2024 24.2831 -0.3798 09.03.2024 24.6629 -1.5474 08.03.2024 26.2103 -0.2283 07.03.2024 26.4386 +0.5881 06.03.2024 25.8505 +0.6968 05.03.2024 25.1537 +2.5231 04.03.2024 22.6306 -2.9411 03.03.2024 25.5717 -1.424 02.03.2024 26.9957 +0.6212 01.03.2024 26.3745 -0.0195 29.02.2024 26.394 -3.7823 28.02.2024 30.1763 -6.0841 27.02.2024 36.2604 -0.2125 26.02.2024 36.4729 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.03.2024 25.3703 +0.9005 26.03.2024 24.4698 -1.4841 25.03.2024 25.9539 -0.6871 24.03.2024 26.641 +0.1923 23.03.2024 26.4487 +0.6359 22.03.2024 25.8128 -0.7827 21.03.2024 26.5955 -4.7652 20.03.2024 31.3607 -1.3636 19.03.2024 32.7243 +1.8219 18.03.2024 30.9024 +0.2608 17.03.2024 30.6416 +0.1366 16.03.2024 30.505 +0.8681 15.03.2024 29.6369 +1.5098 14.03.2024 28.1271 +1.1809 13.03.2024 26.9462 +0.5367 12.03.2024 26.4095 +0.9916 11.03.2024 25.4179 +1.1348 10.03.2024 24.2831 -0.3798 09.03.2024 24.6629 -1.5474 08.03.2024 26.2103 -0.2283 07.03.2024 26.4386 +0.5881 06.03.2024 25.8505 +0.6968 05.03.2024 25.1537 +2.5231 04.03.2024 22.6306 -2.9411 03.03.2024 25.5717 -1.424 02.03.2024 26.9957 +0.6212 01.03.2024 26.3745 -0.0195 29.02.2024 26.394 -3.7823 28.02.2024 30.1763 -6.0841 27.02.2024 36.2604 -0.2125 26.02.2024 36.4729 +2.1024 25.02.2024 34.3705 -5.531 24.02.2024 39.9015 +0.8434 23.02.2024 39.0581 +5.1236 22.02.2024 33.9345 -7.4021 21.02.2024 41.3366 -14.7631 20.02.2024 56.0997 -19.0265 19.02.2024 75.1262 -11.7995 18.02.2024 86.9257 -2.5801 17.02.2024 89.5058 +2.9181 16.02.2024 86.5877 -1.2431 15.02.2024 87.8308 -2.788 14.02.2024 90.6188 -2.305 13.02.2024 92.9238 -2.6285 12.02.2024 95.5523 -0.6224 11.02.2024 96.1747 -0.3351 10.02.2024 96.5098 -0.8942 09.02.2024 97.404 -5.446 08.02.2024 102.85 -2.16 07.02.2024 105.01 +2.9 06.02.2024 102.11 -2.3 05.02.2024 104.41 +0.23 04.02.2024 104.18 -1 03.02.2024 105.18 -4.1 02.02.2024 109.28 -3.48 01.02.2024 112.76 +1.64 31.01.2024 111.12 +4.12 30.01.2024 107 -0.17 29.01.2024 107.17 -0.46 28.01.2024 107.63 +1.5 27.01.2024 106.13 -3.25 26.01.2024 109.38 -4.06 25.01.2024 113.44 -0.25 24.01.2024 113.69 -3.17 23.01.2024 116.86 +5.82 22.01.2024 111.04 +4.15 21.01.2024 106.89 -2.89 20.01.2024 109.78 -2.63 19.01.2024 112.41 +4.21 18.01.2024 108.2 +3.61 17.01.2024 104.59 +2.34 16.01.2024 102.25 -0.8 15.01.2024 103.05 +0.43 14.01.2024 102.62 -0.65 13.01.2024 103.27 +6.1424 11.01.2024 97.1276 -8.3624 10.01.2024 105.49 +0.01 09.01.2024 105.48 -2.37 08.01.2024 107.85 +2.66 07.01.2024 105.19 +1.44 06.01.2024 103.75 +2.4 05.01.2024 101.35 +5.2025 04.01.2024 96.1475 +5.462 03.01.2024 90.6855 +7.3203 02.01.2024 83.3652 -1.3003 01.01.2024 84.6655 -0.4186 31.12.2023 85.0841 -0.8853 30.12.2023 85.9694 +0.617 29.12.2023 85.3524 +85.3524 28.12.2023 0