Курсы криптовалют к JOE

Биткоин 60961.24
Эфириум 2967.88
Tether 1.0003
Binance Coin 542.63
Solana 128.54
USD Coin 1.0001
Lido Staked ETH 2965.38
Рипл 0.48855
Tokamak Network 5.9251
Dogecoin 0.14157
Cardano 0.4371
SHIBA INU 2.153E-5
Avalanche 33.1527
Wrapped TRON 0.1095
TRON 0.10913
Wrapped Bitcoin 61049.92
Polkadot 6.4985
Bitcoin Cash 468.79
ChainLink 12.886
Matic Network 0.65263

Все криптовалюты » Болгарский лев » JOE »

Курс болгарского лева к JOE

Обновлено: 18.04.2024 11:20:01


	=
Калькулятор BGN - JOE / Обратный расчет: курс JOE к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно joe, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.031

макс: 1.1149

за сутки:

1.0995

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 11:20	1.0995	+0.0156
18.04 11:10	1.0839	-0.007
18.04 11:00	1.0909	-0.0006
18.04 10:50	1.0915	+0.0001
18.04 10:40	1.0914	+0.0104
18.04 10:30	1.081	+0.0016
18.04 10:20	1.0794	-0.0075
18.04 10:10	1.0869	-0.0005
18.04 10:00	1.0874	-0.003
18.04 09:50	1.0904	+0.0055
18.04 09:40	1.0849	+0.0068
18.04 09:30	1.0781	+0.0055
18.04 09:20	1.0726	-0.0016
18.04 09:10	1.0742	+0.0117
18.04 09:00	1.0625	+0.001
18.04 08:50	1.0615	+0.0042
18.04 08:40	1.0573	-0.0038
18.04 08:30	1.0611	-0.0033
18.04 08:20	1.0644	+0.0036
18.04 08:10	1.0608	-0.0029
18.04 08:00	1.0637	+0.0033
18.04 07:50	1.0604	+0.006
18.04 07:40	1.0544	-0.007
18.04 07:30	1.0614	+0.001
18.04 07:20	1.0604	+0.0027
18.04 07:10	1.0577	-0.0004
18.04 07:00	1.0581	+0.0004
18.04 06:50	1.0577	+0.0045
18.04 06:40	1.0532	+0.0023
18.04 06:30	1.0509	+0.0045
18.04 06:20	1.0464	-0.0075
18.04 06:10	1.0539	-0.007
18.04 06:00	1.0609	+0.0012
18.04 05:50	1.0597	-0.0085
18.04 05:40	1.0682	-
18.04 05:30	1.0682	+0.0058
18.04 05:20	1.0624	+0.0056
18.04 05:10	1.0568	-0.007
18.04 05:00	1.0638	+0.001
18.04 04:50	1.0628	+0.0058
18.04 04:40	1.057	+0.0049
18.04 04:30	1.0521	-0.0043
18.04 04:20	1.0564	-0.0037
18.04 04:10	1.0601	-0.0139
18.04 04:00	1.074	-0.0109
18.04 03:50	1.0849	-0.0104
18.04 03:40	1.0953	+0.0109
18.04 03:30	1.0844	+0.0097
18.04 03:20	1.0747	+0.0141
18.04 03:10	1.0606	-0.0069
18.04 03:00	1.0675	-0.0012
18.04 02:50	1.0687	+0.0002
18.04 02:40	1.0685	-0.0017
18.04 02:30	1.0702	+0.007
18.04 02:20	1.0632	+0.0038
18.04 02:10	1.0594	-0.0007
18.04 02:00	1.0601	+0.0054
18.04 01:50	1.0547	+0.0021
18.04 01:40	1.0526	-0.0049
18.04 01:30	1.0575	-0.0001
18.04 01:20	1.0576	+0.0004
18.04 01:10	1.0572	+0.002
18.04 01:00	1.0552	+0.0007
18.04 00:50	1.0545	+0.0043
18.04 00:40	1.0502	+0.0078
18.04 00:30	1.0424	-0.0085
18.04 00:20	1.0509	-0.0108
18.04 00:10	1.0617	-0.0057
18.04 00:00	1.0674	+0.0108
17.04 23:50	1.0566	+0.0085
17.04 23:40	1.0481	+0.0033
17.04 23:30	1.0448	-0.008
17.04 23:20	1.0528	+0.0008
17.04 23:10	1.052	+0.0058
17.04 23:00	1.0462	-0.0072
17.04 22:50	1.0534	+0.0031
17.04 22:40	1.0503	-0.0124
17.04 22:30	1.0627	+0.0054
17.04 22:20	1.0573	+0.0076
17.04 22:10	1.0497	+0.0073
17.04 22:00	1.0424	+0.0073
17.04 21:50	1.0351	-0.005
17.04 21:40	1.0401	+0.0091
17.04 21:30	1.031	-0.0061
17.04 21:20	1.0371	-0.0114
17.04 21:10	1.0485	-0.0171
17.04 21:00	1.0656	-0.0081
17.04 20:50	1.0737	-0.0116
17.04 20:40	1.0853	-0.0049
17.04 20:30	1.0902	-0.0058
17.04 20:20	1.096	+0.0013
17.04 20:10	1.0947	-0.0052
17.04 20:00	1.0999	-0.0018
17.04 19:50	1.1017	+0.0016
17.04 19:40	1.1001	+0.0059
17.04 19:30	1.0942	+0.011
17.04 19:20	1.0832	-0.0317
17.04 19:10	1.1149	+0.0107
17.04 19:00	1.1042	-0.0019
17.04 18:50	1.1061	-0.001
17.04 18:40	1.1071	+0.0104
17.04 18:30	1.0967	-0.0055
17.04 18:20	1.1022	+0.0021
17.04 18:10	1.1001	+0.0048
17.04 18:00	1.0953	+0.0056
17.04 17:50	1.0897	-0.0173
17.04 17:40	1.107	-0.003
17.04 17:30	1.11	+0.0175
17.04 17:20	1.0925	+0.0044
17.04 17:10	1.0881	+0.011
17.04 17:00	1.0771	+0.0056
17.04 16:50	1.0715	-0.0108
17.04 16:40	1.0823	+0.0028
17.04 16:30	1.0795	-0.0073
17.04 16:20	1.0868	+0.0036
17.04 16:10	1.0832	-0.0081
17.04 16:00	1.0913	-0.0077
17.04 15:50	1.099	+0.0031
17.04 15:40	1.0959	+0.0067
17.04 15:30	1.0892	+0.0029
17.04 15:20	1.0863	+0.0031
17.04 15:10	1.0832	-0.002
17.04 15:00	1.0852	+0.0081
17.04 14:50	1.0771	+0.0002
17.04 14:40	1.0769	+0.0085
17.04 14:30	1.0684	-0.0015
17.04 14:20	1.0699	-0.0006
17.04 14:10	1.0705	-0.0027
17.04 14:00	1.0732	+0.0056
17.04 13:50	1.0676	+0.0035
17.04 13:40	1.0641	+0.0054
17.04 13:30	1.0587	-0.0046
17.04 13:20	1.0633	+0.0015
17.04 13:10	1.0618	+0.0026
17.04 13:00	1.0592	+0.0022
17.04 12:50	1.057	+0.0066
17.04 12:40	1.0504	-0.0005
17.04 12:30	1.0509	+0.0006
17.04 12:20	1.0503	+0.0007
17.04 12:10	1.0496	-0.0072
17.04 12:00	1.0568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69295

макс: 1.1935

за неделю:

1.0995

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 11:20	1.0995	-0.0006
18.04 10:50	1.0915	-0.003
18.04 09:50	1.0904	+0.001
18.04 08:50	1.0615	+0.0033
18.04 07:50	1.0604	+0.0004
18.04 06:50	1.0577	+0.0012
18.04 05:50	1.0597	+0.001
18.04 04:50	1.0628	-0.0109
18.04 03:50	1.0849	-0.0012
18.04 02:50	1.0687	+0.0054
18.04 01:50	1.0547	+0.0007
18.04 00:50	1.0545	+0.0108
17.04 23:50	1.0566	-0.0072
17.04 22:50	1.0534	+0.0073
17.04 21:50	1.0351	-0.0081
17.04 20:50	1.0737	-0.0018
17.04 19:50	1.1017	-0.0019
17.04 18:50	1.1061	+0.0056
17.04 17:50	1.0897	+0.0056
17.04 16:50	1.0715	-0.0077
17.04 15:50	1.099	+0.0081
17.04 14:50	1.0771	+0.0056
17.04 13:50	1.0676	+0.0022
17.04 12:50	1.057	+0.0037
17.04 11:50	1.0531	+0.0024
17.04 10:50	1.0444	+0.0029
17.04 09:50	1.0442	+0.0044
17.04 08:50	1.0437	-0.0073
17.04 07:50	1.0403	+0.0059
17.04 06:50	1.0496	-0.0066
17.04 05:50	1.0605	-0.0114
17.04 04:50	1.056	-0.0096
17.04 03:50	1.055	+0.0059
17.04 02:50	1.042	-0.0027
17.04 01:50	1.0426	-0.0009
17.04 00:50	1.0399	-0.0022
16.04 23:50	1.0599	-0.0019
16.04 22:50	1.0691	-0.0069
16.04 21:50	1.0573	+0.0107
16.04 20:50	1.0503	-0.0191
16.04 19:50	1.0868	-0.0032
16.04 18:50	1.0995	+0.0063
16.04 17:50	1.0744	+0.0028
16.04 16:50	1.0849	+0.0085
16.04 15:50	1.0592	-0.0243
16.04 14:50	1.0645	-0.0062
16.04 13:50	1.0745	+0.0056
16.04 12:50	1.0484	+0.0002
16.04 11:50	1.0485	-0.0005
16.04 10:50	1.0479	-0.0069
16.04 09:50	1.0625	+0.0065
16.04 08:50	1.0733	-0.0044
16.04 07:50	1.1026	-0.0066
16.04 06:50	1.086	-0.0084
16.04 05:50	1.068	+0.0121
16.04 04:50	1.0546	-0.0064
16.04 03:50	1.0806	+0.0008
16.04 02:50	1.0561	+0.001
16.04 01:50	1.0467	-0.0124
16.04 00:50	1.0722	+0.0076
15.04 23:50	1.0716	-0.0014
15.04 22:50	1.0537	+0.0113
15.04 21:50	1.0811	-0.0083
15.04 20:50	1.0742	-0.0007
15.04 19:50	1.0422	-0.0067
15.04 18:50	1.0292	+0.0087
15.04 17:50	1.012	+0.00322
15.04 16:50	0.97974	-0.00045
15.04 15:50	0.98308	-0.00089
15.04 14:50	0.98491	-0.00324
15.04 13:50	0.97538	+0.00241
15.04 12:50	0.97463	+0.00816
15.04 11:50	0.97786	+0.00584
15.04 10:50	0.97572	+0.00658
15.04 09:50	0.96428	-0.0071
15.04 08:50	1.0285	+0.0005
15.04 07:50	1.0514	+0.0078
15.04 06:50	1.0379	-0.0004
15.04 05:50	1.0543	-0.0016
15.04 04:50	1.0392	+0.0079
15.04 03:50	1.0294	+0.0069
15.04 02:50	1.0026	-0.0004
15.04 01:50	1.0038	-0.004
15.04 00:50	1.0733	+0.0054
14.04 23:50	1.0513	+0.0017
14.04 22:50	1.0387	-0.0011
14.04 21:50	1.025	+0.0061
14.04 20:50	1.0505	+0.0055
14.04 19:50	1.0395	+0.0005
14.04 18:50	1.0627	+0.013
14.04 17:50	1.047	+0.0058
14.04 16:50	1.0666	-0.0031
14.04 15:50	1.0444	-0.0024
14.04 14:50	1.0622	+0.0069
14.04 13:50	1.0282	+0.0013
14.04 12:50	1.0242	+0.0091
14.04 11:50	1.0048	+0.0025
14.04 10:50	1.0046	+0.0026
14.04 09:50	1.0036	+0.0045
14.04 08:50	1.0259	-0.0053
14.04 07:50	1.0478	+0.0045
14.04 06:50	1.0924	-0.0104
14.04 05:50	1.1029	-0.0071
14.04 04:50	1.0938	+0.0151
14.04 03:50	1.0866	+0.0039
14.04 02:50	1.0655	+0.0038
14.04 01:50	1.0764	-0.0463
14.04 00:50	1.1935	+0.0479
13.04 23:50	1.1529	+0.1003
13.04 22:50	1.0129	-0.00928
13.04 21:50	0.98176	-0.01352
13.04 20:50	0.99288	+0.01436
13.04 19:50	0.93328	+0.00706
13.04 18:50	0.8969	+0.00167
13.04 17:50	0.90397	-0.00042
13.04 16:50	0.89103	-0.0027
13.04 15:50	0.88672	+0.00524
13.04 14:50	0.88522	-0.002
13.04 13:50	0.88428	+0.00266
13.04 12:50	0.8887	+0.00594
13.04 11:50	0.89047	+0.00383
13.04 10:50	0.88797	-0.0062
13.04 09:50	0.88041	-0.00092
13.04 08:50	0.89309	-0.00334
13.04 07:50	0.89264	+0.00237
13.04 06:50	0.89628	+0.00133
13.04 05:50	0.9097	+0.00929
13.04 04:50	0.92906	-0.00071
13.04 03:50	0.91109	+0.00207
13.04 02:50	0.89448	-0.00297
13.04 01:50	0.91058	-0.00129
13.04 00:50	0.89301	+0.00066
12.04 23:50	0.90274	+0.00364
12.04 22:50	0.9218	-0.00537
12.04 21:50	0.96489	+0.00241
12.04 20:50	0.82328	-0.00399
12.04 19:50	0.77452	+0.00378
12.04 18:50	0.76883	+0.00215
12.04 17:50	0.76613	-0.0037
12.04 16:50	0.76728	-0.00046
12.04 15:50	0.74359	+0.00025
12.04 14:50	0.7181	-0.00078
12.04 13:50	0.719	-0.00248
12.04 12:50	0.71965	-0.00037
12.04 11:50	0.71698	-0.00065
12.04 10:50	0.71742	+0.00145
12.04 09:50	0.7114	-0.00181
12.04 08:50	0.70979	-0.00373
12.04 07:50	0.71055	-0.00083
12.04 06:50	0.71437	-0.00061
12.04 05:50	0.71662	-0.00122
12.04 04:50	0.7216	+0.00058
12.04 03:50	0.71971	-3.0E-5
12.04 02:50	0.7235	-0.00103
12.04 01:50	0.72554	-0.00013
12.04 00:50	0.72575	+0.00051
11.04 23:50	0.71938	+0.00203
11.04 22:50	0.72075	+0.00217
11.04 21:50	0.71763	-0.00213
11.04 20:50	0.71834	-0.00421
11.04 19:50	0.72253	+0.00302
11.04 18:50	0.71768	-0.00271
11.04 17:50	0.72562	-0.00596
11.04 16:50	0.72628	+0.00161
11.04 15:50	0.71638	+0.00462
11.04 14:50	0.71767	+0.00413
11.04 13:50	0.70983	+0.00191
11.04 12:50	0.70194	-2.0E-5
11.04 11:50	0.69295

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.54244

макс: 1.2261

за месяц:

1.0995

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.2246	-0.0015
16.04.2024	1.2261	+0.0582
15.04.2024	1.1679	-0.0356
14.04.2024	1.2035	+0.1127
13.04.2024	1.0908	+0.20143
12.04.2024	0.88937	+0.07088
11.04.2024	0.81849	+0.01249
10.04.2024	0.806	+0.02571
09.04.2024	0.78029	+0.00842
08.04.2024	0.77187	-0.0238
07.04.2024	0.79567	-0.03483
06.04.2024	0.8305	-0.04504
05.04.2024	0.87554	-0.0225
04.04.2024	0.89804	-0.01635
03.04.2024	0.91439	+0.02053
02.04.2024	0.89386	+0.11047
01.04.2024	0.78339	+0.04383
31.03.2024	0.73956	+0.02143
30.03.2024	0.71813	-0.01214
29.03.2024	0.73027	+0.026
28.03.2024	0.70427	+0.03567
27.03.2024	0.6686	+0.01971
26.03.2024	0.64889	-0.03538
25.03.2024	0.68427	-0.06674
24.03.2024	0.75101	+0.00204
23.03.2024	0.74897	+0.00275
22.03.2024	0.74622	+0.0603
21.03.2024	0.68592	-0.05349
20.03.2024	0.73941	+0.13937
19.03.2024	0.60004	+0.0576
18.03.2024	0.54244

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.54244

макс: 1.4361

за квартал:

1.0995

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.2246	-0.0015
16.04.2024	1.2261	+0.0582
15.04.2024	1.1679	-0.0356
14.04.2024	1.2035	+0.1127
13.04.2024	1.0908	+0.20143
12.04.2024	0.88937	+0.07088
11.04.2024	0.81849	+0.01249
10.04.2024	0.806	+0.02571
09.04.2024	0.78029	+0.00842
08.04.2024	0.77187	-0.0238
07.04.2024	0.79567	-0.03483
06.04.2024	0.8305	-0.04504
05.04.2024	0.87554	-0.0225
04.04.2024	0.89804	-0.01635
03.04.2024	0.91439	+0.02053
02.04.2024	0.89386	+0.11047
01.04.2024	0.78339	+0.04383
31.03.2024	0.73956	+0.02143
30.03.2024	0.71813	-0.01214
29.03.2024	0.73027	+0.026
28.03.2024	0.70427	+0.03567
27.03.2024	0.6686	+0.01971
26.03.2024	0.64889	-0.03538
25.03.2024	0.68427	-0.06674
24.03.2024	0.75101	+0.00204
23.03.2024	0.74897	+0.00275
22.03.2024	0.74622	+0.0603
21.03.2024	0.68592	-0.05349
20.03.2024	0.73941	+0.13937
19.03.2024	0.60004	+0.0576
18.03.2024	0.54244	-0.12589
17.03.2024	0.66833	-0.04938
16.03.2024	0.71771	-0.06445
15.03.2024	0.78216	+0.01686
14.03.2024	0.7653	-0.01215
13.03.2024	0.77745	-0.09203
12.03.2024	0.86948	-0.10585
11.03.2024	0.97533	-0.07677
10.03.2024	1.0521	+0.0023
09.03.2024	1.0498	-0.0175
08.03.2024	1.0673	-0.0122
07.03.2024	1.0795	-0.0581
06.03.2024	1.1376	+0.067
05.03.2024	1.0706	+0.0589
04.03.2024	1.0117	-0.0008
03.03.2024	1.0125	+0.01453
02.03.2024	0.99797	-0.00167
01.03.2024	0.99964	-0.02186
29.02.2024	1.0215	-0.0274
28.02.2024	1.0489	+0.0073
27.02.2024	1.0416	-0.0165
26.02.2024	1.0581	-0.0031
25.02.2024	1.0612	+0.0103
24.02.2024	1.0509	-0.1335
23.02.2024	1.1844	-0.0145
22.02.2024	1.1989	+0.0063
21.02.2024	1.1926	+0.062
20.02.2024	1.1306	+0.0589
19.02.2024	1.0717	-0.0045
18.02.2024	1.0762	-0.0224
17.02.2024	1.0986	+0.005
16.02.2024	1.0936	+0.0072
15.02.2024	1.0864	-0.0206
14.02.2024	1.107	-0.0267
13.02.2024	1.1337	-0.0392
12.02.2024	1.1729	-0.0254
11.02.2024	1.1983	-0.0062
10.02.2024	1.2045	-0.0185
09.02.2024	1.223	-0.0229
08.02.2024	1.2459	-0.0541
07.02.2024	1.3	+0.0009
06.02.2024	1.2991	+0.0121
05.02.2024	1.287	-0.001
04.02.2024	1.288	+0.0261
03.02.2024	1.2619	-0.0159
02.02.2024	1.2778	-0.0252
01.02.2024	1.303	+0.0432
31.01.2024	1.2598	+0.0496
30.01.2024	1.2102	-0.087
29.01.2024	1.2972	-0.0577
28.01.2024	1.3549	-0.0011
27.01.2024	1.356	-0.0077
26.01.2024	1.3637	-0.0576
25.01.2024	1.4213	+0.0025
24.01.2024	1.4188	-0.0173
23.01.2024	1.4361	+0.0963
22.01.2024	1.3398	+0.0709
21.01.2024	1.2689	-0.0136
20.01.2024	1.2825	+0.0059
19.01.2024	1.2766	+0.0717
18.01.2024	1.2049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот