Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к JUST

Обновлено: 29.03.2024 17:00:01

=
Калькулятор BGN - JST / Обратный расчет: курс JUST к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно just, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7389
    макс: 14.0847
    за сутки:
    13.9589  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:0013.9589+0.0116
    29.03 16:5013.9473-0.0185
    29.03 16:4013.9658-0.0309
    29.03 16:3013.9967-0.0076
    29.03 16:2014.0043+0.0302
    29.03 16:1013.9741+0.0164
    29.03 16:0313.9577+0.0025
    29.03 16:0013.9552-0.001
    29.03 15:5013.9562+0.0168
    29.03 15:4013.9394-0.014
    29.03 15:3013.9534-0.0372
    29.03 15:2013.9906+0.0303
    29.03 15:1013.9603-0.0376
    29.03 15:0013.9979+0.0084
    29.03 14:5013.9895+0.0247
    29.03 14:4013.9648-0.0225
    29.03 14:3013.9873-0.019
    29.03 14:2014.0063-0.013
    29.03 14:1014.0193-0.0075
    29.03 14:0314.0268-0.0105
    29.03 14:0014.0373-0.0255
    29.03 13:5014.0628+0.0026
    29.03 13:4014.0602-0.0034
    29.03 13:3014.0636+0.0091
    29.03 13:2014.0545-0.0235
    29.03 13:1014.078+0.0139
    29.03 13:0014.0641-0.0097
    29.03 12:5014.0738+0.0012
    29.03 12:4014.0726+0.0187
    29.03 12:3014.0539+0.0065
    29.03 12:2014.0474+0.0125
    29.03 12:1014.0349+0.0012
    29.03 12:0314.0337+0.0003
    29.03 12:0014.0334-0.0129
    29.03 11:5014.0463-0.0119
    29.03 11:4014.0582-0.0149
    29.03 11:3014.0731-0.0031
    29.03 11:2014.0762+0.0025
    29.03 11:1014.0737-0.011
    29.03 11:0014.0847+0.049
    29.03 10:5014.0357+0.0312
    29.03 10:4014.0045+0.0474
    29.03 10:3013.9571+0.0029
    29.03 10:2013.9542+0.0189
    29.03 10:1013.9353+0.0075
    29.03 10:0313.9278+0.0008
    29.03 10:0013.927+0.0049
    29.03 09:5013.9221-0.0269
    29.03 09:4013.949-0.0078
    29.03 09:3013.9568-0.0167
    29.03 09:2013.9735+0.0052
    29.03 09:1013.9683+0.0029
    29.03 09:0013.9654+0.0013
    29.03 08:5013.9641-
    29.03 08:4013.9641+0.016
    29.03 08:3013.9481+0.0244
    29.03 08:2013.9237-0.0032
    29.03 08:1013.9269-0.0132
    29.03 08:0313.9401+0.004
    29.03 08:0013.9361+0.0097
    29.03 07:5013.9264+0.0067
    29.03 07:4013.9197-0.0072
    29.03 07:3013.9269-0.0117
    29.03 07:2013.9386+0.0037
    29.03 07:1013.9349+0.0072
    29.03 07:0013.9277+0.0122
    29.03 06:5013.9155+0.0092
    29.03 06:4013.9063-0.0056
    29.03 06:3013.9119+0.0274
    29.03 06:2013.8845+0.0013
    29.03 06:1013.8832-0.009
    29.03 06:0313.8922-0.0048
    29.03 06:0013.897-0.0044
    29.03 05:5013.9014-0.0031
    29.03 05:4013.9045-0.0148
    29.03 05:3013.9193-0.0019
    29.03 05:2013.9212+0.0038
    29.03 05:1013.9174+0.0118
    29.03 05:0013.9056+0.0191
    29.03 04:5013.8865-0.0196
    29.03 04:4013.9061+0.0209
    29.03 04:3013.8852+0.0041
    29.03 04:2013.8811-0.0236
    29.03 04:1013.9047+0.0455
    29.03 04:0313.8592-0.0015
    29.03 04:0013.8607-0.0047
    29.03 03:5013.8654-0.0077
    29.03 03:4013.8731+0.045
    29.03 03:3013.8281+0.0141
    29.03 03:2013.814+0.0751
    29.03 03:1013.7389-0.028
    29.03 03:0013.7669+0.0003
    29.03 02:5013.7666-0.0156
    29.03 02:4013.7822+0.0086
    29.03 02:3013.7736-0.0131
    29.03 02:2013.7867-0.0344
    29.03 02:1013.8211-0.0082
    29.03 02:0313.8293+0.0006
    29.03 02:0013.8287-0.0137
    29.03 01:5013.8424-0.0049
    29.03 01:4013.8473-0.0109
    29.03 01:3013.8582-0.0028
    29.03 01:2013.861+0.005
    29.03 01:1013.856+0.0095
    29.03 01:0013.8465+0.0113
    29.03 00:5013.8352+0.0028
    29.03 00:4013.8324-0.0087
    29.03 00:3013.8411-0.0045
    29.03 00:2013.8456-0.0026
    29.03 00:1013.8482-0.007
    29.03 00:0313.8552-0.002
    29.03 00:0013.8572+0.009
    28.03 23:5013.8482-0.0044
    28.03 23:4013.8526-0.0044
    28.03 23:3013.857-0.0081
    28.03 23:2013.8651+0.0017
    28.03 23:1013.8634+0.0016
    28.03 23:0013.8618-0.0072
    28.03 22:5013.869+0.0104
    28.03 22:4013.8586-0.0157
    28.03 22:3013.8743+0.0095
    28.03 22:2013.8648+0.011
    28.03 22:1013.8538-0.0123
    28.03 22:0313.8661-0.0032
    28.03 22:0013.8693-0.0019
    28.03 21:5013.8712+0.0009
    28.03 21:4013.8703+0.0052
    28.03 21:3013.8651+0.0043
    28.03 21:2013.8608-0.012
    28.03 21:1013.8728+0.0034
    28.03 21:0013.8694-0.0063
    28.03 20:5013.8757+0.0003
    28.03 20:4013.8754-0.0011
    28.03 20:3013.8765+0.0118
    28.03 20:2013.8647-0.0022
    28.03 20:1013.8669+0.012
    28.03 20:0313.8549+0.0157
    28.03 20:0013.8392+0.0006
    28.03 19:5013.8386+0.0063
    28.03 19:4013.8323-0.0002
    28.03 19:3013.8325-0.012
    28.03 19:2013.8445+0.0212
    28.03 19:1013.8233+0.0125
    28.03 19:0013.8108-0.0289
    28.03 18:5013.8397-0.012
    28.03 18:4013.8517+0.0058
    28.03 18:3013.8459-0.0047
    28.03 18:2013.8506+0.0207
    28.03 18:1013.8299+0.013
    28.03 18:0313.8169+0.0021
    28.03 18:0013.8148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5615
    макс: 15.7927
    за неделю:
      13.9589

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 17:0013.9589+0.0116
    29.03 16:5013.9473-0.001
    29.03 15:5013.9562+0.0084
    29.03 14:5013.9895-0.0255
    29.03 13:5014.0628-0.0097
    29.03 12:5014.0738-0.0129
    29.03 11:5014.0463+0.049
    29.03 10:5014.0357+0.0049
    29.03 09:5013.9221+0.0013
    29.03 08:5013.9641+0.0097
    29.03 07:5013.9264+0.0122
    29.03 06:5013.9155-0.0044
    29.03 05:5013.9014+0.0191
    29.03 04:5013.8865-0.0047
    29.03 03:5013.8654+0.0003
    29.03 02:5013.7666-0.0137
    29.03 01:5013.8424+0.0113
    29.03 00:5013.8352+0.009
    28.03 23:5013.8482-0.0072
    28.03 22:5013.869-0.0019
    28.03 21:5013.8712-0.0063
    28.03 20:5013.8757+0.0006
    28.03 19:5013.8386-0.0289
    28.03 18:5013.8397-0.0124
    28.03 17:5013.8272-0.0011
    28.03 16:5013.894+0.0353
    28.03 15:5013.9419+0.0089
    28.03 14:5013.8681+0.0584
    28.03 13:5013.8358-0.0247
    28.03 12:5013.8642-0.0317
    28.03 11:5013.8767-0.0306
    28.03 10:5014.0122-0.0026
    28.03 09:5014.0594+0.0198
    28.03 08:5014.1038+0.0049
    28.03 07:5014.1189-0.0574
    28.03 06:5014.2925+0.0161
    28.03 05:5014.2193+0.0556
    28.03 04:5014.1369-0.0094
    28.03 03:5014.0547-0.0462
    28.03 02:5013.9765-0.0607
    28.03 01:5013.8546+0.0047
    28.03 00:5013.8979-0.0081
    27.03 23:5013.9009-0.0334
    27.03 22:5014.0605+0.0758
    27.03 21:5014.0208+0.001
    27.03 20:5013.9673-0.0113
    27.03 19:5013.9639+0.0522
    27.03 18:5013.9254+0.0355
    27.03 17:5013.8421+0.0843
    27.03 16:5013.7341-0.0091
    27.03 15:5013.7749+0.005
    27.03 14:5013.7959-0.0134
    27.03 13:5013.9005-0.0126
    27.03 12:5014.02+0.0693
    27.03 11:5014.0373+0.0759
    27.03 10:5013.9583-0.004
    27.03 09:5013.7528+0.034
    27.03 08:5013.6907+0.0108
    27.03 07:5013.5705-0.0008
    27.03 06:5013.6114+0.0046
    27.03 05:5013.6027+0.0164
    27.03 04:5013.5615-0.0355
    27.03 03:5013.6514-0.0173
    27.03 02:5013.7085-0.0054
    27.03 01:5013.7604-0.0117
    27.03 00:5013.7965+0.0219
    26.03 23:5013.8045+0.0301
    26.03 22:5013.8466+0.0043
    26.03 21:5013.8016-0.0511
    26.03 20:5013.867-0.0195
    26.03 19:5013.9587+0.0016
    26.03 18:5013.8571-0.0861
    26.03 17:5013.9284-0.0234
    26.03 16:5013.8344-0.0482
    26.03 15:5013.7171-0.0098
    26.03 14:5013.7668-0.0067
    26.03 13:5013.723-0.0015
    26.03 12:5013.6853-0.0063
    26.03 11:5013.7248+0.0479
    26.03 10:5013.7875-0.008
    26.03 09:5013.8813-0.0094
    26.03 08:5013.8939+0.0046
    26.03 07:5013.9333-0.003
    26.03 06:5013.9576-0.0169
    26.03 05:5013.9734+0.0019
    26.03 04:5014.0318-0.0568
    26.03 03:5014.2332-0.0431
    26.03 02:5014.4016+0.0041
    26.03 01:5014.3658+0.0086
    26.03 00:5014.3762-0.0013
    25.03 23:5014.3075+0.0017
    25.03 22:5014.2811-0.0271
    25.03 21:5014.3221-0.0281
    25.03 20:5014.3596-0.0497
    25.03 19:5014.3831-0.0268
    25.03 18:5014.5282-0.0378
    25.03 17:5014.6575-0.0606
    25.03 16:5014.9284+0.0243
    25.03 15:5014.8568+0.0133
    25.03 14:5014.8888-0.0127
    25.03 13:5014.8158-0.0123
    25.03 12:5014.8385+0.0203
    25.03 11:5014.867+0.0722
    25.03 10:5014.838+0.0009
    25.03 09:5014.8006+0.001
    25.03 08:5014.762+0.0025
    25.03 07:5014.7651-0.0022
    25.03 06:5014.7747+0.0012
    25.03 05:5014.7973-0.0038
    25.03 04:5014.8061+0.0012
    25.03 03:5014.7873-0.076
    25.03 02:5014.8125-0.0101
    25.03 01:5014.8214-0.0069
    25.03 00:5014.8714+0.008
    24.03 23:5014.8997+0.0745
    24.03 22:5014.8731+0.0051
    24.03 21:5014.9262-0.0124
    24.03 20:5014.9858+0.0203
    24.03 19:5014.9426-0.0115
    24.03 18:5014.9695-0.0046
    24.03 17:5014.9884-0.0082
    24.03 16:5015.0324-0.0053
    24.03 15:5015.0287-0.0297
    24.03 14:5015.0897-0.0059
    24.03 13:5015.103+0.2027
    24.03 12:5015.0135-0.0112
    24.03 11:5014.9675+0.0169
    24.03 10:5014.9786-0.0053
    24.03 09:5015.129+0.0048
    24.03 08:5015.1313-0.0277
    24.03 07:5015.2322+0.0106
    24.03 06:5015.145-0.0167
    24.03 05:5015.081-0.0047
    24.03 04:5015.0861+0.0004
    24.03 03:5015.0911+0.0462
    24.03 02:5015.0764+0.0011
    24.03 01:5015.005-0.0171
    24.03 00:5015.0697-0.0113
    23.03 23:5015.0898-0.0316
    23.03 22:5015.0793-0.0036
    23.03 21:5015.0775-0.0129
    23.03 20:5015.0513+0.0168
    23.03 19:5015.1288-0.0473
    23.03 18:5015.2223-0.0224
    23.03 17:5015.2022-0.048
    23.03 16:5015.3137+0.0127
    23.03 15:5015.2683-0.0075
    23.03 14:5015.3151+0.0391
    23.03 13:5015.2579+0.0071
    23.03 12:5015.3408-0.0102
    23.03 11:5015.3329+0.0109
    23.03 10:5015.3091+0.0068
    23.03 09:5015.3931-0.0016
    23.03 08:5015.4496+0.0179
    23.03 07:5015.3976-0.0115
    23.03 06:5015.5242-0.0038
    23.03 05:5015.3849-0.0094
    23.03 04:5015.3322+0.0083
    23.03 03:5015.4303-0.0099
    23.03 02:5015.5594+0.0129
    23.03 01:5015.6633-0.0172
    23.03 00:5015.6907+0.0406
    22.03 23:5015.5519-0.0518
    22.03 22:5015.5409-0.01
    22.03 21:5015.5489-0.0093
    22.03 20:5015.5569-0.0288
    22.03 19:5015.6103+0.015
    22.03 18:5015.5266-0.0313
    22.03 17:5015.7927
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 12.4308
    макс: 16.373
    за месяц:
      13.9589
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.202413.9443+0.1133
    27.03.202413.831-0.0055
    26.03.202413.8365-0.7989
    25.03.202414.6354-0.3519
    24.03.202414.9873-0.2543
    23.03.202415.2416-0.1826
    22.03.202415.4242-0.0366
    21.03.202415.4608-0.8027
    20.03.202416.2635+0.1577
    19.03.202416.1058+1.0752
    18.03.202415.0306+0.0748
    17.03.202414.9558+0.6247
    16.03.202414.3311+0.1863
    15.03.202414.1448+0.9533
    14.03.202413.1915+0.2383
    13.03.202412.9532-0.2467
    12.03.202413.1999-0.0583
    11.03.202413.2582+0.0401
    10.03.202413.2181-0.156
    09.03.202413.3741+0.0108
    08.03.202413.3633+0.2702
    07.03.202413.0931+0.6623
    06.03.202412.4308-1.0501
    05.03.202413.4809-0.1576
    04.03.202413.6385-0.7061
    03.03.202414.3446+0.1309
    02.03.202414.2137-0.793
    01.03.202415.0067-0.7015
    29.02.202415.7082-0.43
    28.02.202416.1382-0.2348
    27.02.202416.373
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 12.4308
    макс: 19.7743
    за квартал:
      13.9589
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.202413.9443+0.1133
    27.03.202413.831-0.0055
    26.03.202413.8365-0.7989
    25.03.202414.6354-0.3519
    24.03.202414.9873-0.2543
    23.03.202415.2416-0.1826
    22.03.202415.4242-0.0366
    21.03.202415.4608-0.8027
    20.03.202416.2635+0.1577
    19.03.202416.1058+1.0752
    18.03.202415.0306+0.0748
    17.03.202414.9558+0.6247
    16.03.202414.3311+0.1863
    15.03.202414.1448+0.9533
    14.03.202413.1915+0.2383
    13.03.202412.9532-0.2467
    12.03.202413.1999-0.0583
    11.03.202413.2582+0.0401
    10.03.202413.2181-0.156
    09.03.202413.3741+0.0108
    08.03.202413.3633+0.2702
    07.03.202413.0931+0.6623
    06.03.202412.4308-1.0501
    05.03.202413.4809-0.1576
    04.03.202413.6385-0.7061
    03.03.202414.3446+0.1309
    02.03.202414.2137-0.793
    01.03.202415.0067-0.7015
    29.02.202415.7082-0.43
    28.02.202416.1382-0.2348
    27.02.202416.373-0.3137
    26.02.202416.6867+0.1059
    25.02.202416.5808+0.1642
    24.02.202416.4166-0.0151
    23.02.202416.4317+0.6164
    22.02.202415.8153+0.274
    21.02.202415.5413-0.8696
    20.02.202416.4109+0.2249
    19.02.202416.186-0.1866
    18.02.202416.3726-0.0601
    17.02.202416.4327+0.1593
    16.02.202416.2734-0.2376
    15.02.202416.511-0.5349
    14.02.202417.0459-0.5755
    13.02.202417.6214+0.0047
    12.02.202417.6167-0.139
    11.02.202417.7557-0.0312
    10.02.202417.7869+0.0164
    09.02.202417.7705-0.0307
    08.02.202417.8012-0.1469
    07.02.202417.9481-0.5534
    06.02.202418.5015-0.3289
    05.02.202418.8304-0.1248
    04.02.202418.9552-0.0018
    03.02.202418.957+0.0857
    02.02.202418.8713-0.3126
    01.02.202419.1839+0.1027
    31.01.202419.0812+0.3965
    30.01.202418.6847+0.2001
    29.01.202418.4846-0.0279
    28.01.202418.5125+0.0342
    27.01.202418.4783-0.4667
    26.01.202418.945-0.4407
    25.01.202419.3857-0.3834
    24.01.202419.7691-0.0052
    23.01.202419.7743+0.4623
    22.01.202419.312+0.3637
    21.01.202418.9483-0.1614
    20.01.202419.1097+0.057
    19.01.202419.0527+0.4284
    18.01.202418.6243+0.2417
    17.01.202418.3826+0.0566
    16.01.202418.326+0.1589
    15.01.202418.1671+0.4669
    14.01.202417.7002-0.6598
    13.01.202418.36-0.2622
    11.01.202418.6222-0.7809
    10.01.202419.4031+0.0239
    09.01.202419.3792+0.0362
    08.01.202419.343+0.5352
    07.01.202418.8078+0.0386
    06.01.202418.7692+0.2049
    05.01.202418.5643+0.3083
    04.01.202418.256+0.5892
    03.01.202417.6668+0.4641
    02.01.202417.2027-0.5136
    01.01.202417.7163+0.0236
    31.12.202317.6927+0.0035
    30.12.202317.6892+0.0955
    29.12.202317.5937

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот