Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к KAITO

    Все криптовалюты » Болгарский лев » KAITO »

    Курс болгарского лева к KAITO

    Обновлено: 24.05.2025 15:30:01

    =
    Калькулятор BGN - KAITO / Обратный расчет: курс KAITO к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно kaito, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29065
      макс: 0.30766
      за сутки:
      0.30087  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 15:300.30087+0.00055
      24.05 15:200.30032+0.00099
      24.05 15:100.29933-0.00023
      24.05 15:000.29956+0.00058
      24.05 14:500.29898-0.00082
      24.05 14:400.2998-0.00017
      24.05 14:300.29997+0.00123
      24.05 14:200.29874+0.00109
      24.05 14:100.29765+0.0007
      24.05 14:030.29695+0.0002
      24.05 14:000.29675+3.0E-5
      24.05 13:500.29672+0.00021
      24.05 13:400.29651-0.00094
      24.05 13:300.29745-0.00073
      24.05 13:200.29818+0.00215
      24.05 13:100.29603-9.0E-5
      24.05 13:000.29612+0.00022
      24.05 12:500.2959+0.00058
      24.05 12:400.29532+0.00074
      24.05 12:300.29458-7.0E-5
      24.05 12:200.29465+0.00052
      24.05 12:100.29413+0.00036
      24.05 12:030.29377-0.00056
      24.05 12:000.29433+0.00075
      24.05 11:500.29358-0.0019
      24.05 11:400.29548-0.00014
      24.05 11:300.29562+0.00219
      24.05 11:200.29343-0.00082
      24.05 11:100.29425-0.00154
      24.05 11:000.29579-0.00026
      24.05 10:500.29605-0.00056
      24.05 10:400.29661+0.00146
      24.05 10:300.29515-0.00055
      24.05 10:200.2957+0.00074
      24.05 10:100.29496-9.0E-5
      24.05 10:030.29505-0.00034
      24.05 10:000.29539-0.00021
      24.05 09:500.2956+0.00111
      24.05 09:400.29449+0.00117
      24.05 09:300.29332-0.00039
      24.05 09:200.29371+0.0011
      24.05 09:100.29261-0.00066
      24.05 09:000.29327-0.00147
      24.05 08:500.29474+0.00015
      24.05 08:400.29459+0.00023
      24.05 08:300.29436-0.00038
      24.05 08:200.29474+0.00042
      24.05 08:100.29432+0.00087
      24.05 08:030.29345+0.00026
      24.05 08:000.29319-0.00012
      24.05 07:500.29331+0.0005
      24.05 07:400.29281+0.00099
      24.05 07:300.29182-0.00164
      24.05 07:200.29346-0.00186
      24.05 07:100.29532-0.00056
      24.05 07:000.29588-0.00111
      24.05 06:500.29699+0.00187
      24.05 06:400.29512+0.00074
      24.05 06:300.29438-0.00022
      24.05 06:200.2946+0.00138
      24.05 06:100.29322-0.00046
      24.05 06:030.29368-0.00048
      24.05 06:000.29416-0.00096
      24.05 05:500.29512-0.00011
      24.05 05:400.29523+0.00018
      24.05 05:300.29505+0.00072
      24.05 05:200.29433-0.00158
      24.05 05:100.29591-0.00026
      24.05 05:000.29617+0.00111
      24.05 04:500.29506-0.00182
      24.05 04:400.29688-0.00108
      24.05 04:300.29796+0.00033
      24.05 04:200.29763-0.00285
      24.05 04:100.30048-0.00137
      24.05 04:030.30185+0.00054
      24.05 04:000.30131+0.00026
      24.05 03:500.30105-0.00038
      24.05 03:400.30143-0.00104
      24.05 03:300.30247+0.00029
      24.05 03:200.30218-0.00283
      24.05 03:100.30501-0.00059
      24.05 03:000.3056-0.00206
      24.05 02:500.30766+0.00047
      24.05 02:400.30719+0.00153
      24.05 02:300.30566+0.00174
      24.05 02:200.30392+0.00067
      24.05 02:100.30325-7.0E-5
      24.05 02:030.30332+0.0005
      24.05 02:000.30282+0.00089
      24.05 01:500.30193+0.00217
      24.05 01:400.29976+9.0E-5
      24.05 01:300.29967-
      24.05 01:200.29967-0.00222
      24.05 01:100.30189-0.00104
      24.05 01:000.30293+0.00195
      24.05 00:500.30098-1.0E-5
      24.05 00:400.30099+0.00093
      24.05 00:300.30006+0.00073
      24.05 00:200.29933+0.00053
      24.05 00:100.2988+0.00032
      24.05 00:030.29848+0.00016
      24.05 00:000.29832+0.001
      23.05 23:500.29732-0.00084
      23.05 23:400.29816+0.00205
      23.05 23:300.29611+0.00023
      23.05 23:200.29588+0.00109
      23.05 23:000.29479-0.00032
      23.05 22:500.29511-0.00015
      23.05 22:400.29526+0.00043
      23.05 22:300.29483+0.00029
      23.05 22:200.29454-0.00075
      23.05 22:100.29529-0.0003
      23.05 22:030.29559+0.00019
      23.05 22:000.2954+0.001
      23.05 21:500.2944-0.00082
      23.05 21:400.29522+0.00018
      23.05 21:300.29504+0.00024
      23.05 21:200.2948+0.00038
      23.05 21:100.29442-0.0008
      23.05 21:000.29522-5.0E-5
      23.05 20:500.29527+0.00098
      23.05 20:400.29429+0.00072
      23.05 20:300.29357-0.00032
      23.05 20:200.29389+0.00036
      23.05 20:100.29353-0.00138
      23.05 20:030.29491-0.00051
      23.05 20:000.29542+0.00024
      23.05 19:500.29518+0.00033
      23.05 19:400.29485+3.0E-5
      23.05 19:300.29482-0.00121
      23.05 19:200.29603-1.0E-5
      23.05 19:100.29604-0.00044
      23.05 19:000.29648+0.00244
      23.05 18:500.29404+0.00138
      23.05 18:400.29266-0.00093
      23.05 18:300.29359-0.00116
      23.05 18:200.29475+0.00063
      23.05 18:100.29412+0.00127
      23.05 18:030.29285+0.00024
      23.05 18:000.29261+0.00085
      23.05 17:500.29176-0.00024
      23.05 17:400.292+0.00051
      23.05 17:300.29149+0.00084
      23.05 17:200.29065-0.00229
      23.05 17:100.29294-0.00103
      23.05 17:000.29397-0.00015
      23.05 16:500.29412+0.0007
      23.05 16:400.29342-0.00228
      23.05 16:300.2957-0.00122
      23.05 16:200.29692+0.00049
      23.05 16:100.29643-0.00095
      23.05 16:030.29738-0.00065
      23.05 16:000.29803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26127
      макс: 0.34687
      за неделю:
        0.30087

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 15:300.30087+0.00058
      24.05 14:500.29898+3.0E-5
      24.05 13:500.29672+0.00022
      24.05 12:500.2959+0.00075
      24.05 11:500.29358-0.00026
      24.05 10:500.29605-0.00021
      24.05 09:500.2956-0.00147
      24.05 08:500.29474-0.00012
      24.05 07:500.29331-0.00111
      24.05 06:500.29699-0.00096
      24.05 05:500.29512+0.00111
      24.05 04:500.29506+0.00026
      24.05 03:500.30105-0.00206
      24.05 02:500.30766+0.00089
      24.05 01:500.30193+0.00195
      24.05 00:500.30098+0.001
      23.05 23:500.29732-0.00032
      23.05 22:500.29511+0.001
      23.05 21:500.2944-5.0E-5
      23.05 20:500.29527+0.00024
      23.05 19:500.29518+0.00244
      23.05 18:500.29404+0.00085
      23.05 17:500.29176-0.00015
      23.05 16:500.29412+0.00042
      23.05 15:500.29761+0.00551
      23.05 14:500.28317+0.00024
      23.05 13:500.28057+0.00017
      23.05 12:500.27823-0.00051
      23.05 11:500.28034+0.00336
      23.05 10:500.27776+0.00447
      23.05 09:500.27878-0.00066
      23.05 08:500.27504-0.00028
      23.05 07:500.27518+0.00077
      23.05 06:500.27178+0.0017
      23.05 05:500.27148+0.00062
      23.05 04:500.27516-0.00184
      23.05 03:500.27501+0.00202
      23.05 02:500.26452-0.00013
      23.05 01:500.27118-0.00035
      23.05 00:500.27227-9.0E-5
      22.05 23:500.27261-0.00063
      22.05 22:500.27239-0.00091
      22.05 21:500.27278+0.0005
      22.05 20:500.27348-0.00055
      22.05 19:500.27508+1.0E-5
      22.05 18:500.27203+0.00038
      22.05 17:500.27219+0.00108
      22.05 16:500.27247-0.00512
      22.05 15:500.27109-0.00017
      22.05 14:500.27685+0.00078
      22.05 13:500.27486-3.0E-5
      22.05 12:500.27633+0.0004
      22.05 11:500.27636-0.00022
      22.05 10:500.27972+0.00073
      22.05 09:500.27729+0.00018
      22.05 08:500.27627+0.00017
      22.05 07:500.274-0.0008
      22.05 06:500.2735-0.00085
      22.05 05:500.27417+0.00016
      22.05 04:500.27383-0.00087
      22.05 03:500.26848+0.00101
      22.05 02:500.26688-0.0007
      22.05 01:500.26422+5.0E-5
      22.05 00:500.26545-0.00115
      21.05 23:500.2665-3.0E-5
      21.05 22:500.26268-0.00082
      21.05 21:500.26562+0.0006
      21.05 20:500.26643+0.0012
      21.05 19:500.26127-0.00097
      21.05 18:500.26703-0.00225
      21.05 17:500.2704-0.00188
      21.05 16:500.26744+0.00066
      21.05 15:500.26525+0.00092
      21.05 14:500.26181-0.00011
      21.05 13:500.26471-0.0015
      21.05 12:500.27084+0.00059
      21.05 11:500.26813-0.00085
      21.05 10:500.26887+0.00133
      21.05 09:500.26434-
      21.05 08:400.267+0.0033
      21.05 07:500.26311+0.00135
      21.05 06:500.2677+0.00235
      21.05 05:500.26995+0.0008
      21.05 04:500.27148-0.00507
      21.05 03:500.27738-0.00111
      21.05 02:500.29835+0.00154
      21.05 01:500.29808+0.00047
      21.05 00:500.29404-0.00031
      20.05 23:500.30258-0.00272
      20.05 22:500.3087+0.00314
      20.05 21:500.31442+9.0E-5
      20.05 20:500.31129+0.00089
      20.05 19:500.31164-0.00032
      20.05 18:500.30968-0.00029
      20.05 17:500.31075-0.00245
      20.05 16:500.3114-0.00059
      20.05 15:500.31282+0.00127
      20.05 14:500.31103-0.00106
      20.05 13:500.3142-0.00064
      20.05 12:500.30933+0.00122
      20.05 11:500.30746+0.00153
      20.05 10:500.31049+0.00073
      20.05 09:500.30602-0.00143
      20.05 08:500.3028-0.00045
      20.05 07:500.30533-0.00046
      20.05 06:500.3053+0.004
      20.05 05:500.29757-0.00222
      20.05 04:500.30484+0.00073
      20.05 03:500.30536-0.00098
      20.05 02:500.30149+0.00059
      20.05 01:500.29883-0.00332
      20.05 00:500.30325+0.00148
      19.05 23:500.30098+0.00145
      19.05 22:500.30344+0.00083
      19.05 21:500.30315-0.00052
      19.05 20:500.30544-0.00284
      19.05 19:500.31003+0.00104
      19.05 18:500.30194+0.0008
      19.05 17:500.3045-0.00192
      19.05 16:500.30774+0.00208
      19.05 15:500.31824+0.00526
      19.05 14:500.31095+0.00396
      19.05 13:500.29935-0.00064
      19.05 12:500.30091-0.00257
      19.05 11:500.29908+0.00023
      19.05 10:500.30527+0.00124
      19.05 09:500.31802-0.00053
      19.05 08:500.31554+0.00167
      19.05 07:500.32527-0.00214
      19.05 06:500.3205+0.00187
      19.05 05:500.31885+0.00077
      19.05 04:500.31299-1.0E-5
      19.05 03:500.30997-0.00311
      19.05 02:500.30648+0.00027
      19.05 01:500.30571-0.00067
      19.05 00:500.3056-0.00348
      18.05 23:500.31783+0.00413
      18.05 22:500.31123+0.00069
      18.05 21:500.3103+0.00425
      18.05 20:500.30184+0.00055
      18.05 19:500.30384+0.0007
      18.05 18:500.3068-0.00019
      18.05 17:500.31146+0.00227
      18.05 16:500.31394-0.00013
      18.05 15:500.31206+0.00167
      18.05 14:500.32733-0.00383
      18.05 13:500.3269-0.00275
      18.05 12:500.33087-0.00111
      18.05 11:500.32746-0.00029
      18.05 10:500.33223-0.00241
      18.05 09:500.33342-0.00644
      18.05 08:500.3294-0.00116
      18.05 07:500.34591+0.00253
      18.05 06:500.34687+0.00025
      18.05 05:500.34258-0.00255
      18.05 04:500.34333-0.00077
      18.05 03:500.3415-0.00134
      18.05 02:500.33735+0.00092
      18.05 01:500.34277-0.00224
      18.05 00:500.33824-0.00313
      17.05 23:500.34183+0.0014
      17.05 22:500.34105+0.00134
      17.05 21:500.34036+0.00063
      17.05 20:500.339-0.00171
      17.05 19:500.34233+0.00129
      17.05 18:500.33272-0.00031
      17.05 17:500.32609-0.00071
      17.05 16:500.33129
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.26127
      макс: 0.73289
      за месяц:
        0.30087
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.28766+0.01417
      22.05.20250.27349+0.00663
      21.05.20250.26686-0.03856
      20.05.20250.30542-0.00391
      19.05.20250.30933-0.01138
      18.05.20250.32071-0.00149
      17.05.20250.3222+0.03089
      16.05.20250.29131-0.01269
      15.05.20250.304+0.00068
      14.05.20250.30332+0.00928
      13.05.20250.29404-0.03233
      12.05.20250.32637-0.00554
      11.05.20250.33191-0.02835
      10.05.20250.36026-0.05868
      09.05.20250.41894+0.00398
      08.05.20250.41496-0.04583
      07.05.20250.46079-0.20673
      06.05.20250.66752-0.02859
      05.05.20250.69611-0.03678
      04.05.20250.73289+0.03647
      03.05.20250.69642+0.0385
      02.05.20250.65792+0.00928
      01.05.20250.64864-0.0422
      30.04.20250.69084+0.04105
      29.04.20250.64979+0.0375
      28.04.20250.61229+0.00028
      27.04.20250.61201+0.01817
      26.04.20250.59384-0.0305
      25.04.20250.62434-0.02417
      24.04.20250.64851-0.00839
      23.04.20250.6569
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.22376
      макс: 0.83573
      за квартал:
        0.30087
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.28766+0.01417
      22.05.20250.27349+0.00663
      21.05.20250.26686-0.03856
      20.05.20250.30542-0.00391
      19.05.20250.30933-0.01138
      18.05.20250.32071-0.00149
      17.05.20250.3222+0.03089
      16.05.20250.29131-0.01269
      15.05.20250.304+0.00068
      14.05.20250.30332+0.00928
      13.05.20250.29404-0.03233
      12.05.20250.32637-0.00554
      11.05.20250.33191-0.02835
      10.05.20250.36026-0.05868
      09.05.20250.41894+0.00398
      08.05.20250.41496-0.04583
      07.05.20250.46079-0.20673
      06.05.20250.66752-0.02859
      05.05.20250.69611-0.03678
      04.05.20250.73289+0.03647
      03.05.20250.69642+0.0385
      02.05.20250.65792+0.00928
      01.05.20250.64864-0.0422
      30.04.20250.69084+0.04105
      29.04.20250.64979+0.0375
      28.04.20250.61229+0.00028
      27.04.20250.61201+0.01817
      26.04.20250.59384-0.0305
      25.04.20250.62434-0.02417
      24.04.20250.64851-0.00839
      23.04.20250.6569-0.07935
      22.04.20250.73625-0.01529
      21.04.20250.75154-0.0101
      20.04.20250.76164-0.02703
      19.04.20250.78867-0.03327
      18.04.20250.82194-0.01379
      17.04.20250.83573+0.0062
      16.04.20250.82953+0.0467
      15.04.20250.78283+0.01603
      14.04.20250.7668+0.04625
      13.04.20250.72055+0.0274
      12.04.20250.69315-0.02152
      11.04.20250.71467+0.02221
      10.04.20250.69246+0.04325
      09.04.20250.64921+0.02962
      08.04.20250.61959-0.03546
      07.04.20250.65505+0.02619
      06.04.20250.62886+0.04858
      05.04.20250.58028-0.01662
      04.04.20250.5969-0.01705
      03.04.20250.61395+0.02044
      02.04.20250.59351+0.06799
      01.04.20250.52552-0.0031
      31.03.20250.52862+0.00992
      30.03.20250.5187+0.00704
      29.03.20250.51166+0.02921
      28.03.20250.48245+0.05628
      27.03.20250.42617+0.00848
      26.03.20250.41769+0.00673
      25.03.20250.41096-0.00469
      24.03.20250.41565-0.00942
      23.03.20250.42507+0.00671
      22.03.20250.41836+0.00978
      21.03.20250.40858+0.00132
      20.03.20250.40726-0.01442
      19.03.20250.42168+0.00546
      18.03.20250.41622+0.0185
      17.03.20250.39772+0.00202
      16.03.20250.3957+0.00817
      15.03.20250.38753+0.00014
      14.03.20250.38739+0.00493
      13.03.20250.38246-0.02594
      12.03.20250.4084-0.00127
      11.03.20250.40967+0.0186
      10.03.20250.39107+0.03669
      09.03.20250.35438+0.01854
      08.03.20250.33584-0.00748
      07.03.20250.34332+0.01701
      06.03.20250.32631+0.02359
      05.03.20250.30272-0.04407
      04.03.20250.34679+0.07841
      03.03.20250.26838+0.03211
      02.03.20250.23627-0.00676
      01.03.20250.24303-0.01649
      28.02.20250.25952+0.03576
      27.02.20250.22376-0.03211
      26.02.20250.25587-0.05649
      25.02.20250.31236+0.00399
      24.02.20250.30837-0.04148
      23.02.20250.34985+0.02451
      22.02.20250.32534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.