Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 70737.49
- Tether 1.0001
- Binance Coin 584.34
- Lido Staked ETH 3553.39
- Avalanche 54.3257
- Polkadot 9.4908
- ChainLink 19.1196
- Bitcoin Cash 569.54
- Wrapped Bitcoin 70739.35
- TRON 0.12034
- Wrapped TRON 0.12013
- Matic Network 1.0014
- Internet Computer (IOU) 18.3578
- NEAR Protocol 7.1514
- Лайткоин 94.2353
- Apricot Finance 17.3055
- Dai 1.0002
- Filecoin 9.2932
- Ethereum Classic 32.4671
- Render Token 11.1505
Курс болгарского лева к Kava.io
Обновлено: 29.03.2024 04:03:01
= | ||
Калькулятор BGN - KAVA / Обратный расчет: курс Kava.io к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно kava.io, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54417макс: 0.57693за сутки:
0.55064 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 04:03 0.55064 -0.00032 29.03 04:00 0.55096 -0.00083 29.03 03:50 0.55179 -8.0E-5 29.03 03:40 0.55187 +0.00151 29.03 03:30 0.55036 +0.00052 29.03 03:20 0.54984 +0.00246 29.03 03:10 0.54738 +0.00063 29.03 03:00 0.54675 -0.00012 29.03 02:50 0.54687 +0.0007 29.03 02:40 0.54617 +0.00104 29.03 02:30 0.54513 -0.00077 29.03 02:20 0.5459 -0.00089 29.03 02:10 0.54679 +0.00056 29.03 02:03 0.54623 -7.0E-5 29.03 02:00 0.5463 -0.00162 29.03 01:50 0.54792 -0.00021 29.03 01:40 0.54813 -0.00011 29.03 01:30 0.54824 -4.0E-5 29.03 01:20 0.54828 +0.00016 29.03 01:10 0.54812 +0.00205 29.03 01:00 0.54607 +0.00189 29.03 00:50 0.54418 -0.00017 29.03 00:40 0.54435 +0.00018 29.03 00:30 0.54417 -0.00034 29.03 00:20 0.54451 -0.0011 29.03 00:10 0.54561 +0.00026 29.03 00:03 0.54535 -0.00015 29.03 00:00 0.5455 +2.0E-5 28.03 23:50 0.54548 +0.00016 28.03 23:40 0.54532 -0.0016 28.03 23:30 0.54692 -0.00141 28.03 23:20 0.54833 -0.00096 28.03 23:10 0.54929 -0.00046 28.03 23:00 0.54975 -1.0E-5 28.03 22:50 0.54976 -0.00076 28.03 22:40 0.55052 -0.00049 28.03 22:30 0.55101 +2.0E-5 28.03 22:20 0.55099 +0.00063 28.03 22:10 0.55036 -0.0014 28.03 22:03 0.55176 -0.00048 28.03 22:00 0.55224 -0.00177 28.03 21:50 0.55401 -5.0E-5 28.03 21:40 0.55406 +0.00094 28.03 21:30 0.55312 -0.00045 28.03 21:20 0.55357 -0.00092 28.03 21:10 0.55449 +0.0006 28.03 21:00 0.55389 -0.00097 28.03 20:50 0.55486 +0.00031 28.03 20:40 0.55455 +0.00159 28.03 20:30 0.55296 -0.00023 28.03 20:20 0.55319 +0.0002 28.03 20:10 0.55299 +0.00156 28.03 20:03 0.55143 -0.00068 28.03 20:00 0.55211 +0.00131 28.03 19:50 0.5508 +0.00036 28.03 19:40 0.55044 +0.00162 28.03 19:30 0.54882 -0.00292 28.03 19:20 0.55174 +0.00129 28.03 19:10 0.55045 -0.0003 28.03 19:00 0.55075 -0.0021 28.03 18:50 0.55285 -0.00077 28.03 18:40 0.55362 -0.00116 28.03 18:30 0.55478 -0.00118 28.03 18:20 0.55596 +0.00236 28.03 18:10 0.5536 +0.00175 28.03 18:03 0.55185 -0.00058 28.03 18:00 0.55243 -0.00065 28.03 17:50 0.55308 -0.00033 28.03 17:40 0.55341 -0.00517 28.03 17:30 0.55858 -0.00145 28.03 17:20 0.56003 +0.004 28.03 17:10 0.55603 -0.00207 28.03 17:00 0.5581 -0.00021 28.03 16:50 0.55831 -2.0E-5 28.03 16:40 0.55833 -0.00237 28.03 16:30 0.5607 -0.00326 28.03 16:20 0.56396 +0.00289 28.03 16:10 0.56107 - 28.03 16:03 0.56107 -0.00304 28.03 16:00 0.56411 +0.00213 28.03 15:50 0.56198 -0.00028 28.03 15:40 0.56226 +0.00327 28.03 15:30 0.55899 +0.0008 28.03 15:20 0.55819 +0.00317 28.03 15:10 0.55502 -0.00183 28.03 15:00 0.55685 -0.00096 28.03 14:50 0.55781 +0.00245 28.03 14:40 0.55536 +0.00127 28.03 14:30 0.55409 -0.00152 28.03 14:20 0.55561 -0.00345 28.03 14:10 0.55906 +0.00047 28.03 14:03 0.55859 -0.0004 28.03 14:00 0.55899 +0.0007 28.03 13:50 0.55829 +0.00221 28.03 13:40 0.55608 -0.00134 28.03 13:30 0.55742 +0.00302 28.03 13:20 0.5544 +0.00148 28.03 13:10 0.55292 +6.0E-5 28.03 13:00 0.55286 -0.00157 28.03 12:50 0.55443 -0.00034 28.03 12:40 0.55477 +0.00025 28.03 12:30 0.55452 +0.00247 28.03 12:20 0.55205 +0.00035 28.03 12:10 0.5517 -0.00214 28.03 12:03 0.55384 +0.00046 28.03 12:00 0.55338 - 28.03 11:50 0.55338 -0.00479 28.03 11:40 0.55817 +0.00024 28.03 11:30 0.55793 - 28.03 11:20 0.55793 +0.00183 28.03 11:10 0.5561 -0.00142 28.03 11:00 0.55752 -0.00157 28.03 10:50 0.55909 -0.00037 28.03 10:40 0.55946 -0.00124 28.03 10:30 0.5607 -0.00051 28.03 10:20 0.56121 -0.00163 28.03 10:10 0.56284 -0.00046 28.03 10:03 0.5633 -0.00084 28.03 10:00 0.56414 -0.00043 28.03 09:50 0.56457 -0.00126 28.03 09:40 0.56583 +0.00029 28.03 09:30 0.56554 -0.00066 28.03 09:20 0.5662 -0.00448 28.03 09:10 0.57068 +0.00125 28.03 09:00 0.56943 +0.00068 28.03 08:50 0.56875 -0.00126 28.03 08:40 0.57001 +0.00133 28.03 08:30 0.56868 -0.00152 28.03 08:20 0.5702 +0.00058 28.03 08:10 0.56962 +0.00016 28.03 08:03 0.56946 +1.0E-5 28.03 08:00 0.56945 +0.00041 28.03 07:50 0.56904 -0.00046 28.03 07:40 0.5695 +0.003 28.03 07:30 0.5665 -0.00017 28.03 07:20 0.56667 -0.00229 28.03 07:10 0.56896 -0.00079 28.03 07:00 0.56975 -0.0035 28.03 06:50 0.57325 +0.00111 28.03 06:40 0.57214 -0.00055 28.03 06:30 0.57269 +0.00061 28.03 06:20 0.57208 -0.00218 28.03 06:10 0.57426 -0.0018 28.03 06:03 0.57606 -0.00087 28.03 06:00 0.57693 +0.00206 28.03 05:50 0.57487 +0.00074 28.03 05:40 0.57413 +0.0033 28.03 05:30 0.57083 +0.00121 28.03 05:20 0.56962 -0.00086 28.03 05:10 0.57048 -0.00234 28.03 05:00 0.57282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53648макс: 0.62245за неделю:
0.55064 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 04:03 0.55064 -0.00083 29.03 03:50 0.55179 -0.00012 29.03 02:50 0.54687 -0.00162 29.03 01:50 0.54792 +0.00189 29.03 00:50 0.54418 +2.0E-5 28.03 23:50 0.54548 -1.0E-5 28.03 22:50 0.54976 -0.00177 28.03 21:50 0.55401 -0.00097 28.03 20:50 0.55486 +0.00131 28.03 19:50 0.5508 -0.0021 28.03 18:50 0.55285 -0.00065 28.03 17:50 0.55308 -0.00021 28.03 16:50 0.55831 +0.00213 28.03 15:50 0.56198 -0.00096 28.03 14:50 0.55781 +0.0007 28.03 13:50 0.55829 -0.00157 28.03 12:50 0.55443 - 28.03 11:50 0.55338 -0.00157 28.03 10:50 0.55909 -0.00043 28.03 09:50 0.56457 +0.00068 28.03 08:50 0.56875 +0.00041 28.03 07:50 0.56904 -0.0035 28.03 06:50 0.57325 +0.00206 28.03 05:50 0.57487 +0.00164 28.03 04:50 0.57118 -0.0001 28.03 03:50 0.56588 -0.00194 28.03 02:50 0.56482 -0.00095 28.03 01:50 0.56209 +0.00072 28.03 00:50 0.56479 +5.0E-5 27.03 23:50 0.56472 -0.0008 27.03 22:50 0.56715 +0.00466 27.03 21:50 0.56708 +0.00157 27.03 20:50 0.55964 -0.00122 27.03 19:50 0.56319 +0.00328 27.03 18:50 0.56272 -0.00156 27.03 17:50 0.55494 -3.0E-5 27.03 16:50 0.55372 -0.00288 27.03 15:50 0.54798 +0.00081 27.03 14:50 0.54461 -0.00157 27.03 13:50 0.55071 -0.0026 27.03 12:50 0.55359 +0.0047 27.03 11:50 0.55173 +0.0024 27.03 10:50 0.55063 -0.00187 27.03 09:50 0.54758 -0.00062 27.03 08:50 0.54276 +0.00303 27.03 07:50 0.53648 -0.00188 27.03 06:50 0.53868 -0.00156 27.03 05:50 0.54446 +0.00077 27.03 04:50 0.53937 -0.00119 27.03 03:50 0.53894 -0.00036 27.03 02:50 0.55089 -0.00312 27.03 01:50 0.55421 -0.00085 27.03 00:50 0.55481 +0.0021 26.03 23:50 0.55541 +0.00154 26.03 22:50 0.5597 +0.00199 26.03 21:50 0.55261 -0.00101 26.03 20:50 0.55823 +0.00152 26.03 19:50 0.56163 +0.00035 26.03 18:50 0.55515 -0.00185 26.03 17:50 0.55387 +0.00064 26.03 16:50 0.54905 -0.00051 26.03 15:50 0.5439 +0.00052 26.03 14:50 0.54934 -0.00048 26.03 13:50 0.54229 -0.00498 26.03 12:50 0.54382 +0.00114 26.03 11:50 0.54477 +0.00433 26.03 10:50 0.54853 +0.00033 26.03 09:50 0.54954 -0.00068 26.03 08:50 0.54986 +0.00213 26.03 07:50 0.54448 +0.00119 26.03 06:50 0.54976 -0.00169 26.03 05:50 0.55504 +0.00022 26.03 04:50 0.55933 -0.00158 26.03 03:50 0.56695 -0.0016 26.03 02:50 0.57175 +0.00051 26.03 01:50 0.56833 -0.0005 26.03 00:50 0.5722 +0.00125 25.03 23:50 0.56699 -0.00014 25.03 22:50 0.56876 -0.00118 25.03 21:50 0.57195 -0.00198 25.03 20:50 0.57397 -0.00038 25.03 19:50 0.57294 +0.00174 25.03 18:50 0.57667 +0.00177 25.03 17:50 0.57703 -0.00393 25.03 16:50 0.58994 +0.00273 25.03 15:50 0.58754 +0.00108 25.03 14:50 0.58983 -0.00043 25.03 13:50 0.58476 -0.00171 25.03 12:50 0.58648 -0.00044 25.03 11:50 0.58767 +0.00227 25.03 10:50 0.58899 -0.00091 25.03 09:50 0.58537 +0.00057 25.03 08:50 0.58196 -0.00084 25.03 07:50 0.58609 +0.00132 25.03 06:50 0.58718 +3.0E-5 25.03 05:50 0.58613 +0.00102 25.03 04:50 0.59031 +0.00015 25.03 03:50 0.59332 -0.00356 25.03 02:50 0.59645 -0.0005 25.03 01:50 0.5967 -0.00129 25.03 00:50 0.59822 +0.00047 24.03 23:50 0.59806 +0.00275 24.03 22:50 0.60026 -0.00076 24.03 21:50 0.60305 +0.00043 24.03 20:50 0.60881 +0.0021 24.03 19:50 0.60397 -0.00018 24.03 18:50 0.60463 +0.00163 24.03 17:50 0.59955 +0.00087 24.03 16:50 0.60342 -0.00076 24.03 15:50 0.60161 +0.00101 24.03 14:50 0.60349 +0.00077 24.03 13:50 0.60206 -0.00072 24.03 12:50 0.60757 -0.00235 24.03 11:50 0.60534 -1.0E-5 24.03 10:50 0.61085 -0.00026 24.03 09:50 0.61287 -0.0001 24.03 08:50 0.6072 -0.00106 24.03 07:50 0.61144 +0.00148 24.03 06:50 0.60809 -0.00046 24.03 05:50 0.60206 +0.00026 24.03 04:50 0.6003 -0.00023 24.03 03:50 0.59833 +0.00332 24.03 02:50 0.60425 +0.00115 24.03 01:50 0.59787 -0.00104 24.03 00:50 0.59735 -0.00014 23.03 23:50 0.59662 +0.00018 23.03 22:50 0.59447 -0.00073 23.03 21:50 0.59398 +0.00066 23.03 20:50 0.59368 +0.00119 23.03 19:50 0.59136 -0.00209 23.03 18:50 0.59369 -0.00059 23.03 17:50 0.58856 -0.00287 23.03 16:50 0.59984 -0.00033 23.03 15:50 0.59622 +0.00194 23.03 14:50 0.60138 +0.00312 23.03 13:50 0.59733 -0.00045 23.03 12:50 0.5999 +0.00032 23.03 11:50 0.59944 - 23.03 10:50 0.59767 +0.00126 23.03 09:50 0.60219 -3.0E-5 23.03 08:50 0.60387 +0.0024 23.03 07:50 0.6033 +0.00048 23.03 06:50 0.6111 -0.00171 23.03 05:50 0.60714 -3.0E-5 23.03 04:50 0.59968 +0.00175 23.03 03:50 0.6107 -0.00158 23.03 02:50 0.61097 +0.00265 23.03 01:50 0.61751 -0.00239 23.03 00:50 0.62245 +0.00111 22.03 23:50 0.61583 -0.00333 22.03 22:50 0.61167 -0.00066 22.03 21:50 0.61079 +0.00079 22.03 20:50 0.60675 -0.00412 22.03 19:50 0.61462 +0.00176 22.03 18:50 0.60273 -0.00076 22.03 17:50 0.61802 +0.00323 22.03 16:50 0.60691 +0.00233 22.03 15:50 0.59889 +0.00314 22.03 14:50 0.59719 +0.00443 22.03 13:50 0.58999 +0.00065 22.03 12:50 0.58077 -0.00193 22.03 11:50 0.58276 +0.0006 22.03 10:50 0.58193 -0.00038 22.03 09:50 0.58 +0.00028 22.03 08:50 0.5766 -0.00334 22.03 07:50 0.58536 -0.0012 22.03 06:50 0.58542 -0.00202 22.03 05:50 0.59894 +0.00407 22.03 04:50 0.59237 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.50559макс: 0.67699за месяц:
0.55064 Дата Курс +/- 28.03.2024 0.55749 +0.00484 27.03.2024 0.55265 +0.00105 26.03.2024 0.5516 -0.02898 25.03.2024 0.58058 -0.02215 24.03.2024 0.60273 +0.00353 23.03.2024 0.5992 - 22.03.2024 0.5992 +0.0189 21.03.2024 0.5803 -0.04563 20.03.2024 0.62593 -0.00993 19.03.2024 0.63586 +0.04573 18.03.2024 0.59013 -0.02692 17.03.2024 0.61705 +0.03519 16.03.2024 0.58186 +0.01563 15.03.2024 0.56623 +0.05236 14.03.2024 0.51387 +0.00828 13.03.2024 0.50559 -0.0244 12.03.2024 0.52999 +0.0073 11.03.2024 0.52269 -0.0281 10.03.2024 0.55079 +0.00934 09.03.2024 0.54145 +0.00227 08.03.2024 0.53918 -0.02554 07.03.2024 0.56472 -0.04284 06.03.2024 0.60756 +0.0163 05.03.2024 0.59126 +0.02026 04.03.2024 0.571 -0.01691 03.03.2024 0.58791 -0.00582 02.03.2024 0.59373 -0.04182 01.03.2024 0.63555 -0.01259 29.02.2024 0.64814 -0.02416 28.02.2024 0.6723 -0.00469 27.02.2024 0.67699 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.50559макс: 0.80722за квартал:
0.55064 Дата Курс +/- 28.03.2024 0.55749 +0.00484 27.03.2024 0.55265 +0.00105 26.03.2024 0.5516 -0.02898 25.03.2024 0.58058 -0.02215 24.03.2024 0.60273 +0.00353 23.03.2024 0.5992 - 22.03.2024 0.5992 +0.0189 21.03.2024 0.5803 -0.04563 20.03.2024 0.62593 -0.00993 19.03.2024 0.63586 +0.04573 18.03.2024 0.59013 -0.02692 17.03.2024 0.61705 +0.03519 16.03.2024 0.58186 +0.01563 15.03.2024 0.56623 +0.05236 14.03.2024 0.51387 +0.00828 13.03.2024 0.50559 -0.0244 12.03.2024 0.52999 +0.0073 11.03.2024 0.52269 -0.0281 10.03.2024 0.55079 +0.00934 09.03.2024 0.54145 +0.00227 08.03.2024 0.53918 -0.02554 07.03.2024 0.56472 -0.04284 06.03.2024 0.60756 +0.0163 05.03.2024 0.59126 +0.02026 04.03.2024 0.571 -0.01691 03.03.2024 0.58791 -0.00582 02.03.2024 0.59373 -0.04182 01.03.2024 0.63555 -0.01259 29.02.2024 0.64814 -0.02416 28.02.2024 0.6723 -0.00469 27.02.2024 0.67699 -0.01818 26.02.2024 0.69517 +0.00188 25.02.2024 0.69329 +0.00413 24.02.2024 0.68916 -0.0278 23.02.2024 0.71696 +0.00202 22.02.2024 0.71494 -0.00031 21.02.2024 0.71525 +0.00427 20.02.2024 0.71098 +0.00363 19.02.2024 0.70735 -0.02246 18.02.2024 0.72981 -0.01421 17.02.2024 0.74402 +0.01824 16.02.2024 0.72578 -0.00393 15.02.2024 0.72971 -0.0187 14.02.2024 0.74841 -0.00815 13.02.2024 0.75656 -0.0094 12.02.2024 0.76596 -0.00087 11.02.2024 0.76683 +0.00587 10.02.2024 0.76096 +0.00028 09.02.2024 0.76068 -0.00973 08.02.2024 0.77041 -0.02471 07.02.2024 0.79512 -0.00411 06.02.2024 0.79923 +0.00131 05.02.2024 0.79792 +0.0043 04.02.2024 0.79362 +0.01322 03.02.2024 0.7804 -0.0055 02.02.2024 0.7859 -0.00388 01.02.2024 0.78978 +0.01855 31.01.2024 0.77123 +0.02073 30.01.2024 0.7505 -0.01138 29.01.2024 0.76188 -0.0074 28.01.2024 0.76928 -0.0121 27.01.2024 0.78138 -0.01037 26.01.2024 0.79175 -0.01358 25.01.2024 0.80533 -0.00189 24.01.2024 0.80722 +0.01829 23.01.2024 0.78893 -0.01385 22.01.2024 0.80278 +0.02962 21.01.2024 0.77316 -0.00712 20.01.2024 0.78028 -0.01008 19.01.2024 0.79036 +0.03537 18.01.2024 0.75499 +0.02149 17.01.2024 0.7335 +0.00511 16.01.2024 0.72839 -0.01209 15.01.2024 0.74048 +0.00801 14.01.2024 0.73247 +0.00917 13.01.2024 0.7233 +0.02642 11.01.2024 0.69688 -0.0437 10.01.2024 0.74058 -0.00983 09.01.2024 0.75041 -0.01383 08.01.2024 0.76424 +0.03973 07.01.2024 0.72451 +0.00319 06.01.2024 0.72132 +0.02643 05.01.2024 0.69489 +0.02681 04.01.2024 0.66808 +0.03988 03.01.2024 0.6282 +0.02723 02.01.2024 0.60097 -0.02501 01.01.2024 0.62598 -0.01609 31.12.2023 0.64207 -0.00267 30.12.2023 0.64474 +0.01138 29.12.2023 0.63336