Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Kava.io

Обновлено: 29.03.2024 04:03:01

=
Калькулятор BGN - KAVA / Обратный расчет: курс Kava.io к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно kava.io, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54417
    макс: 0.57693
    за сутки:
      0.55064

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 04:030.55064-0.00032
    29.03 04:000.55096-0.00083
    29.03 03:500.55179-8.0E-5
    29.03 03:400.55187+0.00151
    29.03 03:300.55036+0.00052
    29.03 03:200.54984+0.00246
    29.03 03:100.54738+0.00063
    29.03 03:000.54675-0.00012
    29.03 02:500.54687+0.0007
    29.03 02:400.54617+0.00104
    29.03 02:300.54513-0.00077
    29.03 02:200.5459-0.00089
    29.03 02:100.54679+0.00056
    29.03 02:030.54623-7.0E-5
    29.03 02:000.5463-0.00162
    29.03 01:500.54792-0.00021
    29.03 01:400.54813-0.00011
    29.03 01:300.54824-4.0E-5
    29.03 01:200.54828+0.00016
    29.03 01:100.54812+0.00205
    29.03 01:000.54607+0.00189
    29.03 00:500.54418-0.00017
    29.03 00:400.54435+0.00018
    29.03 00:300.54417-0.00034
    29.03 00:200.54451-0.0011
    29.03 00:100.54561+0.00026
    29.03 00:030.54535-0.00015
    29.03 00:000.5455+2.0E-5
    28.03 23:500.54548+0.00016
    28.03 23:400.54532-0.0016
    28.03 23:300.54692-0.00141
    28.03 23:200.54833-0.00096
    28.03 23:100.54929-0.00046
    28.03 23:000.54975-1.0E-5
    28.03 22:500.54976-0.00076
    28.03 22:400.55052-0.00049
    28.03 22:300.55101+2.0E-5
    28.03 22:200.55099+0.00063
    28.03 22:100.55036-0.0014
    28.03 22:030.55176-0.00048
    28.03 22:000.55224-0.00177
    28.03 21:500.55401-5.0E-5
    28.03 21:400.55406+0.00094
    28.03 21:300.55312-0.00045
    28.03 21:200.55357-0.00092
    28.03 21:100.55449+0.0006
    28.03 21:000.55389-0.00097
    28.03 20:500.55486+0.00031
    28.03 20:400.55455+0.00159
    28.03 20:300.55296-0.00023
    28.03 20:200.55319+0.0002
    28.03 20:100.55299+0.00156
    28.03 20:030.55143-0.00068
    28.03 20:000.55211+0.00131
    28.03 19:500.5508+0.00036
    28.03 19:400.55044+0.00162
    28.03 19:300.54882-0.00292
    28.03 19:200.55174+0.00129
    28.03 19:100.55045-0.0003
    28.03 19:000.55075-0.0021
    28.03 18:500.55285-0.00077
    28.03 18:400.55362-0.00116
    28.03 18:300.55478-0.00118
    28.03 18:200.55596+0.00236
    28.03 18:100.5536+0.00175
    28.03 18:030.55185-0.00058
    28.03 18:000.55243-0.00065
    28.03 17:500.55308-0.00033
    28.03 17:400.55341-0.00517
    28.03 17:300.55858-0.00145
    28.03 17:200.56003+0.004
    28.03 17:100.55603-0.00207
    28.03 17:000.5581-0.00021
    28.03 16:500.55831-2.0E-5
    28.03 16:400.55833-0.00237
    28.03 16:300.5607-0.00326
    28.03 16:200.56396+0.00289
    28.03 16:100.56107-
    28.03 16:030.56107-0.00304
    28.03 16:000.56411+0.00213
    28.03 15:500.56198-0.00028
    28.03 15:400.56226+0.00327
    28.03 15:300.55899+0.0008
    28.03 15:200.55819+0.00317
    28.03 15:100.55502-0.00183
    28.03 15:000.55685-0.00096
    28.03 14:500.55781+0.00245
    28.03 14:400.55536+0.00127
    28.03 14:300.55409-0.00152
    28.03 14:200.55561-0.00345
    28.03 14:100.55906+0.00047
    28.03 14:030.55859-0.0004
    28.03 14:000.55899+0.0007
    28.03 13:500.55829+0.00221
    28.03 13:400.55608-0.00134
    28.03 13:300.55742+0.00302
    28.03 13:200.5544+0.00148
    28.03 13:100.55292+6.0E-5
    28.03 13:000.55286-0.00157
    28.03 12:500.55443-0.00034
    28.03 12:400.55477+0.00025
    28.03 12:300.55452+0.00247
    28.03 12:200.55205+0.00035
    28.03 12:100.5517-0.00214
    28.03 12:030.55384+0.00046
    28.03 12:000.55338-
    28.03 11:500.55338-0.00479
    28.03 11:400.55817+0.00024
    28.03 11:300.55793-
    28.03 11:200.55793+0.00183
    28.03 11:100.5561-0.00142
    28.03 11:000.55752-0.00157
    28.03 10:500.55909-0.00037
    28.03 10:400.55946-0.00124
    28.03 10:300.5607-0.00051
    28.03 10:200.56121-0.00163
    28.03 10:100.56284-0.00046
    28.03 10:030.5633-0.00084
    28.03 10:000.56414-0.00043
    28.03 09:500.56457-0.00126
    28.03 09:400.56583+0.00029
    28.03 09:300.56554-0.00066
    28.03 09:200.5662-0.00448
    28.03 09:100.57068+0.00125
    28.03 09:000.56943+0.00068
    28.03 08:500.56875-0.00126
    28.03 08:400.57001+0.00133
    28.03 08:300.56868-0.00152
    28.03 08:200.5702+0.00058
    28.03 08:100.56962+0.00016
    28.03 08:030.56946+1.0E-5
    28.03 08:000.56945+0.00041
    28.03 07:500.56904-0.00046
    28.03 07:400.5695+0.003
    28.03 07:300.5665-0.00017
    28.03 07:200.56667-0.00229
    28.03 07:100.56896-0.00079
    28.03 07:000.56975-0.0035
    28.03 06:500.57325+0.00111
    28.03 06:400.57214-0.00055
    28.03 06:300.57269+0.00061
    28.03 06:200.57208-0.00218
    28.03 06:100.57426-0.0018
    28.03 06:030.57606-0.00087
    28.03 06:000.57693+0.00206
    28.03 05:500.57487+0.00074
    28.03 05:400.57413+0.0033
    28.03 05:300.57083+0.00121
    28.03 05:200.56962-0.00086
    28.03 05:100.57048-0.00234
    28.03 05:000.57282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53648
    макс: 0.62245
    за неделю:
      0.55064

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 04:030.55064-0.00083
    29.03 03:500.55179-0.00012
    29.03 02:500.54687-0.00162
    29.03 01:500.54792+0.00189
    29.03 00:500.54418+2.0E-5
    28.03 23:500.54548-1.0E-5
    28.03 22:500.54976-0.00177
    28.03 21:500.55401-0.00097
    28.03 20:500.55486+0.00131
    28.03 19:500.5508-0.0021
    28.03 18:500.55285-0.00065
    28.03 17:500.55308-0.00021
    28.03 16:500.55831+0.00213
    28.03 15:500.56198-0.00096
    28.03 14:500.55781+0.0007
    28.03 13:500.55829-0.00157
    28.03 12:500.55443-
    28.03 11:500.55338-0.00157
    28.03 10:500.55909-0.00043
    28.03 09:500.56457+0.00068
    28.03 08:500.56875+0.00041
    28.03 07:500.56904-0.0035
    28.03 06:500.57325+0.00206
    28.03 05:500.57487+0.00164
    28.03 04:500.57118-0.0001
    28.03 03:500.56588-0.00194
    28.03 02:500.56482-0.00095
    28.03 01:500.56209+0.00072
    28.03 00:500.56479+5.0E-5
    27.03 23:500.56472-0.0008
    27.03 22:500.56715+0.00466
    27.03 21:500.56708+0.00157
    27.03 20:500.55964-0.00122
    27.03 19:500.56319+0.00328
    27.03 18:500.56272-0.00156
    27.03 17:500.55494-3.0E-5
    27.03 16:500.55372-0.00288
    27.03 15:500.54798+0.00081
    27.03 14:500.54461-0.00157
    27.03 13:500.55071-0.0026
    27.03 12:500.55359+0.0047
    27.03 11:500.55173+0.0024
    27.03 10:500.55063-0.00187
    27.03 09:500.54758-0.00062
    27.03 08:500.54276+0.00303
    27.03 07:500.53648-0.00188
    27.03 06:500.53868-0.00156
    27.03 05:500.54446+0.00077
    27.03 04:500.53937-0.00119
    27.03 03:500.53894-0.00036
    27.03 02:500.55089-0.00312
    27.03 01:500.55421-0.00085
    27.03 00:500.55481+0.0021
    26.03 23:500.55541+0.00154
    26.03 22:500.5597+0.00199
    26.03 21:500.55261-0.00101
    26.03 20:500.55823+0.00152
    26.03 19:500.56163+0.00035
    26.03 18:500.55515-0.00185
    26.03 17:500.55387+0.00064
    26.03 16:500.54905-0.00051
    26.03 15:500.5439+0.00052
    26.03 14:500.54934-0.00048
    26.03 13:500.54229-0.00498
    26.03 12:500.54382+0.00114
    26.03 11:500.54477+0.00433
    26.03 10:500.54853+0.00033
    26.03 09:500.54954-0.00068
    26.03 08:500.54986+0.00213
    26.03 07:500.54448+0.00119
    26.03 06:500.54976-0.00169
    26.03 05:500.55504+0.00022
    26.03 04:500.55933-0.00158
    26.03 03:500.56695-0.0016
    26.03 02:500.57175+0.00051
    26.03 01:500.56833-0.0005
    26.03 00:500.5722+0.00125
    25.03 23:500.56699-0.00014
    25.03 22:500.56876-0.00118
    25.03 21:500.57195-0.00198
    25.03 20:500.57397-0.00038
    25.03 19:500.57294+0.00174
    25.03 18:500.57667+0.00177
    25.03 17:500.57703-0.00393
    25.03 16:500.58994+0.00273
    25.03 15:500.58754+0.00108
    25.03 14:500.58983-0.00043
    25.03 13:500.58476-0.00171
    25.03 12:500.58648-0.00044
    25.03 11:500.58767+0.00227
    25.03 10:500.58899-0.00091
    25.03 09:500.58537+0.00057
    25.03 08:500.58196-0.00084
    25.03 07:500.58609+0.00132
    25.03 06:500.58718+3.0E-5
    25.03 05:500.58613+0.00102
    25.03 04:500.59031+0.00015
    25.03 03:500.59332-0.00356
    25.03 02:500.59645-0.0005
    25.03 01:500.5967-0.00129
    25.03 00:500.59822+0.00047
    24.03 23:500.59806+0.00275
    24.03 22:500.60026-0.00076
    24.03 21:500.60305+0.00043
    24.03 20:500.60881+0.0021
    24.03 19:500.60397-0.00018
    24.03 18:500.60463+0.00163
    24.03 17:500.59955+0.00087
    24.03 16:500.60342-0.00076
    24.03 15:500.60161+0.00101
    24.03 14:500.60349+0.00077
    24.03 13:500.60206-0.00072
    24.03 12:500.60757-0.00235
    24.03 11:500.60534-1.0E-5
    24.03 10:500.61085-0.00026
    24.03 09:500.61287-0.0001
    24.03 08:500.6072-0.00106
    24.03 07:500.61144+0.00148
    24.03 06:500.60809-0.00046
    24.03 05:500.60206+0.00026
    24.03 04:500.6003-0.00023
    24.03 03:500.59833+0.00332
    24.03 02:500.60425+0.00115
    24.03 01:500.59787-0.00104
    24.03 00:500.59735-0.00014
    23.03 23:500.59662+0.00018
    23.03 22:500.59447-0.00073
    23.03 21:500.59398+0.00066
    23.03 20:500.59368+0.00119
    23.03 19:500.59136-0.00209
    23.03 18:500.59369-0.00059
    23.03 17:500.58856-0.00287
    23.03 16:500.59984-0.00033
    23.03 15:500.59622+0.00194
    23.03 14:500.60138+0.00312
    23.03 13:500.59733-0.00045
    23.03 12:500.5999+0.00032
    23.03 11:500.59944-
    23.03 10:500.59767+0.00126
    23.03 09:500.60219-3.0E-5
    23.03 08:500.60387+0.0024
    23.03 07:500.6033+0.00048
    23.03 06:500.6111-0.00171
    23.03 05:500.60714-3.0E-5
    23.03 04:500.59968+0.00175
    23.03 03:500.6107-0.00158
    23.03 02:500.61097+0.00265
    23.03 01:500.61751-0.00239
    23.03 00:500.62245+0.00111
    22.03 23:500.61583-0.00333
    22.03 22:500.61167-0.00066
    22.03 21:500.61079+0.00079
    22.03 20:500.60675-0.00412
    22.03 19:500.61462+0.00176
    22.03 18:500.60273-0.00076
    22.03 17:500.61802+0.00323
    22.03 16:500.60691+0.00233
    22.03 15:500.59889+0.00314
    22.03 14:500.59719+0.00443
    22.03 13:500.58999+0.00065
    22.03 12:500.58077-0.00193
    22.03 11:500.58276+0.0006
    22.03 10:500.58193-0.00038
    22.03 09:500.58+0.00028
    22.03 08:500.5766-0.00334
    22.03 07:500.58536-0.0012
    22.03 06:500.58542-0.00202
    22.03 05:500.59894+0.00407
    22.03 04:500.59237
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.50559
    макс: 0.67699
    за месяц:
      0.55064
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.55749+0.00484
    27.03.20240.55265+0.00105
    26.03.20240.5516-0.02898
    25.03.20240.58058-0.02215
    24.03.20240.60273+0.00353
    23.03.20240.5992-
    22.03.20240.5992+0.0189
    21.03.20240.5803-0.04563
    20.03.20240.62593-0.00993
    19.03.20240.63586+0.04573
    18.03.20240.59013-0.02692
    17.03.20240.61705+0.03519
    16.03.20240.58186+0.01563
    15.03.20240.56623+0.05236
    14.03.20240.51387+0.00828
    13.03.20240.50559-0.0244
    12.03.20240.52999+0.0073
    11.03.20240.52269-0.0281
    10.03.20240.55079+0.00934
    09.03.20240.54145+0.00227
    08.03.20240.53918-0.02554
    07.03.20240.56472-0.04284
    06.03.20240.60756+0.0163
    05.03.20240.59126+0.02026
    04.03.20240.571-0.01691
    03.03.20240.58791-0.00582
    02.03.20240.59373-0.04182
    01.03.20240.63555-0.01259
    29.02.20240.64814-0.02416
    28.02.20240.6723-0.00469
    27.02.20240.67699
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.50559
    макс: 0.80722
    за квартал:
      0.55064
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.55749+0.00484
    27.03.20240.55265+0.00105
    26.03.20240.5516-0.02898
    25.03.20240.58058-0.02215
    24.03.20240.60273+0.00353
    23.03.20240.5992-
    22.03.20240.5992+0.0189
    21.03.20240.5803-0.04563
    20.03.20240.62593-0.00993
    19.03.20240.63586+0.04573
    18.03.20240.59013-0.02692
    17.03.20240.61705+0.03519
    16.03.20240.58186+0.01563
    15.03.20240.56623+0.05236
    14.03.20240.51387+0.00828
    13.03.20240.50559-0.0244
    12.03.20240.52999+0.0073
    11.03.20240.52269-0.0281
    10.03.20240.55079+0.00934
    09.03.20240.54145+0.00227
    08.03.20240.53918-0.02554
    07.03.20240.56472-0.04284
    06.03.20240.60756+0.0163
    05.03.20240.59126+0.02026
    04.03.20240.571-0.01691
    03.03.20240.58791-0.00582
    02.03.20240.59373-0.04182
    01.03.20240.63555-0.01259
    29.02.20240.64814-0.02416
    28.02.20240.6723-0.00469
    27.02.20240.67699-0.01818
    26.02.20240.69517+0.00188
    25.02.20240.69329+0.00413
    24.02.20240.68916-0.0278
    23.02.20240.71696+0.00202
    22.02.20240.71494-0.00031
    21.02.20240.71525+0.00427
    20.02.20240.71098+0.00363
    19.02.20240.70735-0.02246
    18.02.20240.72981-0.01421
    17.02.20240.74402+0.01824
    16.02.20240.72578-0.00393
    15.02.20240.72971-0.0187
    14.02.20240.74841-0.00815
    13.02.20240.75656-0.0094
    12.02.20240.76596-0.00087
    11.02.20240.76683+0.00587
    10.02.20240.76096+0.00028
    09.02.20240.76068-0.00973
    08.02.20240.77041-0.02471
    07.02.20240.79512-0.00411
    06.02.20240.79923+0.00131
    05.02.20240.79792+0.0043
    04.02.20240.79362+0.01322
    03.02.20240.7804-0.0055
    02.02.20240.7859-0.00388
    01.02.20240.78978+0.01855
    31.01.20240.77123+0.02073
    30.01.20240.7505-0.01138
    29.01.20240.76188-0.0074
    28.01.20240.76928-0.0121
    27.01.20240.78138-0.01037
    26.01.20240.79175-0.01358
    25.01.20240.80533-0.00189
    24.01.20240.80722+0.01829
    23.01.20240.78893-0.01385
    22.01.20240.80278+0.02962
    21.01.20240.77316-0.00712
    20.01.20240.78028-0.01008
    19.01.20240.79036+0.03537
    18.01.20240.75499+0.02149
    17.01.20240.7335+0.00511
    16.01.20240.72839-0.01209
    15.01.20240.74048+0.00801
    14.01.20240.73247+0.00917
    13.01.20240.7233+0.02642
    11.01.20240.69688-0.0437
    10.01.20240.74058-0.00983
    09.01.20240.75041-0.01383
    08.01.20240.76424+0.03973
    07.01.20240.72451+0.00319
    06.01.20240.72132+0.02643
    05.01.20240.69489+0.02681
    04.01.20240.66808+0.03988
    03.01.20240.6282+0.02723
    02.01.20240.60097-0.02501
    01.01.20240.62598-0.01609
    31.12.20230.64207-0.00267
    30.12.20230.64474+0.01138
    29.12.20230.63336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот