Курс болгарского лева к Keep Network

Обновлено: 23.04.2024 15:50:01


	=
Калькулятор BGN - KEEP / Обратный расчет: курс Keep Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно keep network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9716

макс: 3.1164

за сутки:

3.053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 15:50	3.053	+0.0008
23.04 15:40	3.0522	+0.034
23.04 15:30	3.0182	-0.0355
23.04 15:20	3.0537	+0.0023
23.04 15:10	3.0514	+0.0024
23.04 15:00	3.049	-0.0012
23.04 14:50	3.0502	+0.0007
23.04 14:40	3.0495	+0.0006
23.04 14:30	3.0489	+0.0017
23.04 14:20	3.0472	-0.0029
23.04 14:10	3.0501	+0.0007
23.04 14:03	3.0494	-
23.04 14:00	3.0494	-0.0023
23.04 13:50	3.0517	-0.0001
23.04 13:40	3.0518	+0.0008
23.04 13:30	3.051	-0.0003
23.04 13:20	3.0513	-0.0009
23.04 13:10	3.0522	+0.0007
23.04 13:00	3.0515	+0.0041
23.04 12:50	3.0474	+0.0006
23.04 12:40	3.0468	+0.0009
23.04 12:30	3.0459	-0.0004
23.04 12:20	3.0463	+0.0007
23.04 12:10	3.0456	-0.0008
23.04 12:03	3.0464	-
23.04 12:00	3.0464	-0.0087
23.04 11:50	3.0551	+0.031
23.04 11:40	3.0241	-0.0319
23.04 11:30	3.056	+0.0007
23.04 11:20	3.0553	+0.0312
23.04 11:10	3.0241	-
23.04 11:00	3.0241	+0.0114
23.04 10:50	3.0127	-
23.04 10:40	3.0127	-0.0278
23.04 10:30	3.0405	+0.0401
23.04 10:20	3.0004	-0.0315
23.04 10:10	3.0319	+0.0315
23.04 10:03	3.0004	-
23.04 10:00	3.0004	-0.0056
23.04 09:50	3.006	+0.0009
23.04 09:40	3.0051	-0.0014
23.04 09:30	3.0065	+0.0349
23.04 09:20	2.9716	-0.0728
23.04 09:10	3.0444	+0.0011
23.04 09:00	3.0433	+0.0008
23.04 08:50	3.0425	+0.0003
23.04 08:40	3.0422	-0.0031
23.04 08:30	3.0453	-0.001
23.04 08:20	3.0463	+0.0013
23.04 08:10	3.045	+0.0081
23.04 08:03	3.0369	-0.0012
23.04 08:00	3.0381	+0.0285
23.04 07:50	3.0096	+0.003
23.04 07:40	3.0066	-0.0014
23.04 07:30	3.008	+0.0003
23.04 07:20	3.0077	+0.0012
23.04 07:10	3.0065	+0.0012
23.04 07:00	3.0053	+0.0002
23.04 06:50	3.0051	+0.0028
23.04 06:40	3.0023	+0.0284
23.04 06:30	2.9739	-
23.04 06:20	2.9739	-
23.04 06:10	2.9739	-
23.04 06:03	2.9739	-0.0037
23.04 06:00	2.9776	-0.0074
23.04 05:50	2.985	-0.0277
23.04 05:40	3.0127	-0.0016
23.04 05:30	3.0143	-0.0009
23.04 05:20	3.0152	-0.0014
23.04 05:10	3.0166	+0.0017
23.04 05:00	3.0149	+0.0007
23.04 04:50	3.0142	-0.0002
23.04 04:40	3.0144	+0.0006
23.04 04:30	3.0138	-0.003
23.04 04:20	3.0168	-0.0014
23.04 04:10	3.0182	+0.0018
23.04 04:03	3.0164	-0.001
23.04 04:00	3.0174	-0.0036
23.04 03:50	3.021	+0.0033
23.04 03:40	3.0177	+0.0001
23.04 03:30	3.0176	+0.0022
23.04 03:20	3.0154	+0.004
23.04 03:10	3.0114	-0.001
23.04 03:00	3.0124	+0.0008
23.04 02:50	3.0116	-0.0028
23.04 02:40	3.0144	+0.0024
23.04 02:30	3.012	-0.0022
23.04 02:20	3.0142	-0.0001
23.04 02:10	3.0143	-0.0574
23.04 02:03	3.0717	-
23.04 02:00	3.0717	+0.0564
23.04 01:50	3.0153	+0.0008
23.04 01:40	3.0145	+0.0001
23.04 01:30	3.0144	-0.0002
23.04 01:20	3.0146	-
23.04 01:10	3.0146	-0.0088
23.04 01:00	3.0234	-0.0009
23.04 00:50	3.0243	-0.0458
23.04 00:40	3.0701	-0.0004
23.04 00:30	3.0705	+0.0001
23.04 00:20	3.0704	+0.0006
23.04 00:10	3.0698	+0.0714
23.04 00:03	2.9984	-
23.04 00:00	2.9984	-0.0007
22.04 23:50	2.9991	-0.0282
22.04 23:40	3.0273	-0.0007
22.04 23:30	3.028	-0.0002
22.04 23:20	3.0282	+0.026
22.04 23:10	3.0022	-0.0015
22.04 23:00	3.0037	+0.0019
22.04 22:50	3.0018	-0.0018
22.04 22:40	3.0036	+0.0041
22.04 22:30	2.9995	+0.0002
22.04 22:20	2.9993	-0.004
22.04 22:10	3.0033	-
22.04 22:03	3.0033	-
22.04 22:00	3.0033	-0.021
22.04 21:50	3.0243	-0.0063
22.04 21:40	3.0306	-0.0475
22.04 21:30	3.0781	+0.0241
22.04 21:20	3.054	-
22.04 21:10	3.054	+0.0456
22.04 21:00	3.0084	-0.0019
22.04 20:50	3.0103	-0.0226
22.04 20:40	3.0329	+0.0226
22.04 20:30	3.0103	-0.0039
22.04 20:20	3.0142	-0.0043
22.04 20:10	3.0185	-
22.04 20:03	3.0185	-
22.04 20:00	3.0185	-
22.04 19:50	3.0185	-0.0302
22.04 19:40	3.0487	-0.0363
22.04 19:30	3.085	+0.0005
22.04 19:20	3.0845	-0.015
22.04 19:10	3.0995	+0.0008
22.04 19:00	3.0987	+0.0003
22.04 18:50	3.0984	-0.0013
22.04 18:40	3.0997	-0.0015
22.04 18:30	3.1012	-0.0024
22.04 18:20	3.1036	+0.0054
22.04 18:10	3.0982	+0.093
22.04 18:03	3.0052	-0.0041
22.04 18:00	3.0093	-0.1036
22.04 17:50	3.1129	-0.0017
22.04 17:40	3.1146	-0.0001
22.04 17:30	3.1147	-0.0017
22.04 17:20	3.1164	+0.0104
22.04 17:10	3.106	-0.0001
22.04 17:00	3.1061	-0.0012
22.04 16:50	3.1073	+0.1003
22.04 16:40	3.007	-0.0016
22.04 16:30	3.0086	+0.0016
22.04 16:20	3.007	+0.0298
22.04 16:10	2.9772	-0.0782
22.04 16:03	3.0554	-
22.04 16:00	3.0554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9437

макс: 3.5269

за неделю:

3.053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 15:50	3.053	-0.0012
23.04 14:50	3.0502	-0.0023
23.04 13:50	3.0517	+0.0041
23.04 12:50	3.0474	-0.0087
23.04 11:50	3.0551	+0.0114
23.04 10:50	3.0127	-0.0056
23.04 09:50	3.006	+0.0008
23.04 08:50	3.0425	+0.0285
23.04 07:50	3.0096	+0.0002
23.04 06:50	3.0051	-0.0074
23.04 05:50	2.985	+0.0007
23.04 04:50	3.0142	-0.0036
23.04 03:50	3.021	+0.0008
23.04 02:50	3.0116	+0.0564
23.04 01:50	3.0153	-0.0009
23.04 00:50	3.0243	-0.0007
22.04 23:50	2.9991	+0.0019
22.04 22:50	3.0018	-0.021
22.04 21:50	3.0243	-0.0019
22.04 20:50	3.0103	-
22.04 19:50	3.0185	+0.0003
22.04 18:50	3.0984	-0.1036
22.04 17:50	3.1129	-0.0012
22.04 16:50	3.1073	+0.0032
22.04 15:50	3.0522	-0.0068
22.04 14:50	3.0568	+0.0828
22.04 13:50	2.9791	-0.0014
22.04 12:50	2.9974	-0.0457
22.04 11:50	3.0837	-0.0001
22.04 10:50	3.0382	-0.0003
22.04 09:50	2.9703	+0.0038
22.04 08:50	2.9665	-0.1008
22.04 07:50	3.0846	+0.2032
22.04 06:50	3.001	-
22.04 05:50	3.0889	+0.0184
22.04 04:50	2.9731	+0.0404
22.04 03:50	3.0795	-
22.04 02:50	2.9724	-0.005
22.04 01:50	3.0045	-0.032
22.04 00:50	3.0048	-
21.04 23:50	2.9992	-
21.04 22:50	3.0497	+0.0044
21.04 21:50	3.0389	+0.0006
21.04 20:50	3.0461	+0.0183
21.04 19:50	3.0285	-0.004
21.04 18:50	3.0758	-0.0002
21.04 17:50	3.106	+0.033
21.04 16:50	3.0069	+0.0247
21.04 15:50	2.9867	-
21.04 14:50	2.946	-
21.04 13:50	2.9473	+0.0001
21.04 12:50	2.9476	+0.0002
21.04 11:50	2.9469	-0.0002
21.04 10:50	2.9466	+0.0002
21.04 09:50	2.9464	-0.0331
21.04 08:50	2.9986	+0.0189
21.04 07:50	2.9814	-
21.04 06:50	3.0002	+0.019
21.04 05:50	2.9829	+0.0002
21.04 04:50	2.9437	-0.0877
21.04 03:50	3.0574	-0.0004
21.04 02:50	3.1208	+0.0583
21.04 01:50	3.1023	+0.0608
21.04 00:50	3.0402	-0.001
20.04 23:50	3.1105	+0.0002
20.04 22:50	3.0373	+0.0022
20.04 21:50	3.0868	-0.0204
20.04 20:50	3.0443	+0.0025
20.04 19:50	3.1228	-
20.04 18:50	3.1643	+0.0324
20.04 17:50	3.1307	+0.0101
20.04 16:50	3.1478	-0.0382
20.04 15:50	3.183	-0.0417
20.04 14:50	3.1866	+0.0006
20.04 13:50	3.1789	+0.0001
20.04 12:50	3.1646	-0.011
20.04 11:50	3.2118	-0.0004
20.04 10:50	3.2057	-0.0028
20.04 09:50	3.1973	-
20.04 08:50	3.2923	+0.0008
20.04 07:50	3.2922	-0.0004
20.04 06:50	3.2924	+0.0353
20.04 05:50	3.2774	+0.0019
20.04 04:50	3.2766	+0.0028
20.04 03:50	3.2766	+0.0005
20.04 02:50	3.3378	+0.0625
20.04 01:50	3.3218	+0.0113
20.04 00:50	3.3232	-0.0337
19.04 23:50	3.3651	-0.0029
19.04 22:50	3.3792	-0.0018
19.04 21:50	3.3291	+0.0294
19.04 20:50	3.3281	+0.0433
19.04 19:50	3.3201	-0.0145
19.04 18:50	3.3086	+0.0168
19.04 17:50	3.2921	+0.0345
19.04 16:50	3.2757	-0.0142
19.04 15:50	3.3046	-0.0042
19.04 14:50	3.3358	+0.0009
19.04 13:50	3.3495	+0.0315
19.04 12:50	3.337	+0.0018
19.04 11:50	3.3196	+0.0206
19.04 10:50	3.3183	-0.0339
19.04 09:50	3.4309	-0.0016
19.04 08:50	3.4284	+0.0056
19.04 07:50	3.3849	+0.0022
19.04 06:50	3.4376	+0.0004
19.04 05:50	3.4615	-0.021
19.04 04:50	3.3585	-0.0015
19.04 03:50	3.3592	-0.0233
19.04 02:50	3.3808	-0.0332
19.04 01:50	3.3906	+0.0941
19.04 00:50	3.3838	+0.0011
18.04 23:50	3.3697	-0.0011
18.04 22:50	3.3715	+0.0105
18.04 21:50	3.3837	-0.0022
18.04 20:50	3.3758	+0.0142
18.04 19:50	3.3666	-0.0054
18.04 18:50	3.3801	+0.0037
18.04 17:50	3.3838	-0.0021
18.04 16:50	3.4276	-0.0023
18.04 15:50	3.4253	-0.0022
18.04 14:50	3.4465	+0.0067
18.04 13:50	3.5042	+0.1685
18.04 12:50	3.3148	-0.0132
18.04 11:50	3.3077	+0.0049
18.04 10:50	3.2985	-0.0109
18.04 09:50	3.2826	+0.0039
18.04 08:50	3.4464	+0.0048
18.04 07:50	3.4456	-0.0037
18.04 06:50	3.4493	+0.0011
18.04 05:50	3.4509	-0.001
18.04 04:50	3.4533	-0.0038
18.04 03:50	3.4556	+0.0011
18.04 02:50	3.4397	-0.0008
18.04 01:50	3.3846	-0.0025
18.04 00:50	3.5074	+0.0633
17.04 23:50	3.441	-0.0011
17.04 22:50	3.4377	+0.0087
17.04 21:50	3.4844	+0.0009
17.04 20:50	3.5242	+0.0054
17.04 19:50	3.4058	-0.1064
17.04 18:50	3.5069	-0.1079
17.04 17:50	3.5066	-0.0032
17.04 16:50	3.4083	-0.0687
17.04 15:50	3.3907	-0.0352
17.04 14:50	3.3401	+0.0122
17.04 13:50	3.3129	+0.0006
17.04 12:50	3.3256	+0.0093
17.04 11:50	3.294	+0.0057
17.04 10:50	3.296	+0.0025
17.04 09:50	3.2904	-0.02
17.04 08:50	3.3328	-0.0121
17.04 07:50	3.3474	-0.0398
17.04 06:50	3.4584	+0.0058
17.04 05:50	3.3531	+0.0084
17.04 04:50	3.3475	-0.0123
17.04 03:50	3.3655	-0.006
17.04 02:50	3.3603	+0.0056
17.04 01:50	3.3817	-0.0089
17.04 00:50	3.3977	+0.0105
16.04 23:50	3.3908	+0.0157
16.04 22:50	3.3811	-0.003
16.04 21:50	3.3955	-0.0028
16.04 20:50	3.413	+0.0035
16.04 19:50	3.4295	-0.0162
16.04 18:50	3.4528	-0.014
16.04 17:50	3.4634	+0.0223
16.04 16:50	3.439	+0.0042
16.04 15:50	3.5269

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9791

макс: 3.5269

за месяц:

3.053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	3.0345	+0.0392
21.04.2024	2.9953	-0.1746
20.04.2024	3.1699	-0.1866
19.04.2024	3.3565	-0.0369
18.04.2024	3.3934	+0.0043
17.04.2024	3.3891	-0.0596
16.04.2024	3.4487	+0.1598
15.04.2024	3.2889	-0.1018
14.04.2024	3.3907	+0.3161
13.04.2024	3.0746	+0.4223
12.04.2024	2.6523	+0.0611
11.04.2024	2.5912	+0.1664
10.04.2024	2.4248	+0.0707
09.04.2024	2.3541	-0.2223
08.04.2024	2.5764	-0.0399
07.04.2024	2.6163	-0.0209
06.04.2024	2.6372	+0.0081
05.04.2024	2.6291	-0.04
04.04.2024	2.6691	+0.0063
03.04.2024	2.6628	+0.1584
02.04.2024	2.5044	+0.2405
01.04.2024	2.2639	+0.0532
31.03.2024	2.2107	-0.0553
30.03.2024	2.266	-0.1203
29.03.2024	2.3863	+0.1888
28.03.2024	2.1975	+0.2184
27.03.2024	1.9791	-0.5345
26.03.2024	2.5136	-0.5122
25.03.2024	3.0258	-0.0055
24.03.2024	3.0313	-0.084
23.03.2024	3.1153

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.9791

макс: 4.6993

за квартал:

3.053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	3.0345	+0.0392
21.04.2024	2.9953	-0.1746
20.04.2024	3.1699	-0.1866
19.04.2024	3.3565	-0.0369
18.04.2024	3.3934	+0.0043
17.04.2024	3.3891	-0.0596
16.04.2024	3.4487	+0.1598
15.04.2024	3.2889	-0.1018
14.04.2024	3.3907	+0.3161
13.04.2024	3.0746	+0.4223
12.04.2024	2.6523	+0.0611
11.04.2024	2.5912	+0.1664
10.04.2024	2.4248	+0.0707
09.04.2024	2.3541	-0.2223
08.04.2024	2.5764	-0.0399
07.04.2024	2.6163	-0.0209
06.04.2024	2.6372	+0.0081
05.04.2024	2.6291	-0.04
04.04.2024	2.6691	+0.0063
03.04.2024	2.6628	+0.1584
02.04.2024	2.5044	+0.2405
01.04.2024	2.2639	+0.0532
31.03.2024	2.2107	-0.0553
30.03.2024	2.266	-0.1203
29.03.2024	2.3863	+0.1888
28.03.2024	2.1975	+0.2184
27.03.2024	1.9791	-0.5345
26.03.2024	2.5136	-0.5122
25.03.2024	3.0258	-0.0055
24.03.2024	3.0313	-0.084
23.03.2024	3.1153	-0.1477
22.03.2024	3.263	-0.081
21.03.2024	3.344	-0.3059
20.03.2024	3.6499	+0.0438
19.03.2024	3.6061	+0.1741
18.03.2024	3.432	+0.1027
17.03.2024	3.3293	+0.0177
16.03.2024	3.3116	+0.0533
15.03.2024	3.2583	+0.1688
14.03.2024	3.0895	+0.0933
13.03.2024	2.9962	-0.0294
12.03.2024	3.0256	-0.0931
11.03.2024	3.1187	-0.063
10.03.2024	3.1817	-0.1604
09.03.2024	3.3421	+0.0167
08.03.2024	3.3254	-0.0994
07.03.2024	3.4248	-0.2034
06.03.2024	3.6282	+0.0966
05.03.2024	3.5316	+0.1252
04.03.2024	3.4064	-0.0861
03.03.2024	3.4925	+0.1472
02.03.2024	3.3453	-0.1507
01.03.2024	3.496	+0.0957
29.02.2024	3.4003	-0.1933
28.02.2024	3.5936	-0.024
27.02.2024	3.6176	-0.0857
26.02.2024	3.7033	-0.0552
25.02.2024	3.7585	+0.1258
24.02.2024	3.6327	-0.2681
23.02.2024	3.9008	-0.1228
22.02.2024	4.0236	+0.0165
21.02.2024	4.0071	+0.0816
20.02.2024	3.9255	+0.0297
19.02.2024	3.8958	-0.0953
18.02.2024	3.9911	+0.0742
17.02.2024	3.9169	+0.1347
16.02.2024	3.7822	-0.1491
15.02.2024	3.9313	-0.2242
14.02.2024	4.1555	-0.1303
13.02.2024	4.2858	-0.0394
12.02.2024	4.3252	+0.0309
11.02.2024	4.2943	-0.1234
10.02.2024	4.4177	-0.0512
09.02.2024	4.4689	-0.021
08.02.2024	4.4899	-0.034
07.02.2024	4.5239	-0.0085
06.02.2024	4.5324	-0.127
05.02.2024	4.6594	+0.1346
04.02.2024	4.5248	-0.0976
03.02.2024	4.6224	-0.0769
02.02.2024	4.6993	+0.2644
01.02.2024	4.4349	+0.0509
31.01.2024	4.384	+0.1306
30.01.2024	4.2534	-0.0577
29.01.2024	4.3111	+0.0352
28.01.2024	4.2759	+0.0844
27.01.2024	4.1915	-0.1174
26.01.2024	4.3089	+0.0157
25.01.2024	4.2932	+0.1662
24.01.2024	4.127	+0.0256
23.01.2024	4.1014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс болгарского лева к Keep Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать