Курсы криптовалют к Klaytn

Биткоин 62371.27
Эфириум 3010.52
Tether 1.0004
Binance Coin 544.06
Solana 138.92
USD Coin 1.0001
Lido Staked ETH 2997.26
Рипл 0.48907
Dogecoin 0.14833
Cardano 0.44399
SHIBA INU 2.201E-5
Avalanche 33.8946
Wrapped Bitcoin 62266.16
Polkadot 6.5579
Wrapped TRON 0.10716
TRON 0.10706
Bitcoin Cash 465.1
ChainLink 13.3294
Matic Network 0.65137
NEAR Protocol 5.5512

Все криптовалюты » Болгарский лев » Klaytn »

Курс болгарского лева к Klaytn

Обновлено: 19.04.2024 08:50:01


	=
Калькулятор BGN - KLAY / Обратный расчет: курс Klaytn к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно klaytn, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9102

макс: 3.139

за сутки:

2.9853

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 08:50	2.9853	-0.0228
19.04 08:40	3.0081	+0.0093
19.04 08:30	2.9988	+0.0107
19.04 08:20	2.9881	+0.0042
19.04 08:10	2.9839	+0.0058
19.04 08:03	2.9781	-0.0016
19.04 08:00	2.9797	+0.0138
19.04 07:50	2.9659	+0.0022
19.04 07:40	2.9637	-0.0125
19.04 07:30	2.9762	+0.0002
19.04 07:20	2.976	-0.0047
19.04 07:10	2.9807	-0.0189
19.04 07:00	2.9996	+0.0061
19.04 06:50	2.9935	-0.0037
19.04 06:40	2.9972	+0.0017
19.04 06:30	2.9955	-0.0135
19.04 06:20	3.009	-0.0464
19.04 06:10	3.0554	-0.0281
19.04 06:03	3.0835	-0.0145
19.04 06:00	3.098	-0.041
19.04 05:50	3.139	+0.0221
19.04 05:40	3.1169	-0.0032
19.04 05:30	3.1201	+0.0305
19.04 05:20	3.0896	+0.0302
19.04 05:10	3.0594	-0.0093
19.04 05:00	3.0687	-0.0111
19.04 04:50	3.0798	+0.0437
19.04 04:40	3.0361	+0.0207
19.04 04:30	3.0154	+0.0221
19.04 04:20	2.9933	+0.0166
19.04 04:10	2.9767	+0.0125
19.04 04:03	2.9642	+0.0045
19.04 04:00	2.9597	+0.0012
19.04 03:50	2.9585	+0.0132
19.04 03:40	2.9453	-0.0119
19.04 03:30	2.9572	+0.0031
19.04 03:20	2.9541	+0.0165
19.04 03:10	2.9376	+0.0075
19.04 03:00	2.9301	-0.001
19.04 02:50	2.9311	+0.0057
19.04 02:40	2.9254	+0.0043
19.04 02:30	2.9211	+0.0069
19.04 02:20	2.9142	-0.0011
19.04 02:10	2.9153	+0.0019
19.04 02:03	2.9134	-0.0004
19.04 02:00	2.9138	+0.0036
19.04 01:50	2.9102	-0.0025
19.04 01:40	2.9127	-0.0165
19.04 01:30	2.9292	+0.0045
19.04 01:20	2.9247	+0.0062
19.04 01:10	2.9185	+0.0016
19.04 01:00	2.9169	-0.0025
19.04 00:50	2.9194	-0.0019
19.04 00:40	2.9213	-0.0007
19.04 00:30	2.922	+0.0102
19.04 00:20	2.9118	+0.0013
19.04 00:10	2.9105	-0.0054
19.04 00:03	2.9159	-
19.04 00:00	2.9159	-0.009
18.04 23:50	2.9249	-0.0018
18.04 23:40	2.9267	-0.0102
18.04 23:30	2.9369	-0.0044
18.04 23:20	2.9413	-0.008
18.04 23:10	2.9493	+0.0079
18.04 23:00	2.9414	-0.0033
18.04 22:50	2.9447	+0.0009
18.04 22:40	2.9438	-0.0002
18.04 22:30	2.944	-0.0124
18.04 22:20	2.9564	+0.005
18.04 22:10	2.9514	-0.0056
18.04 22:03	2.957	-0.0032
18.04 22:00	2.9602	-0.0086
18.04 21:50	2.9688	-0.0096
18.04 21:40	2.9784	-0.0075
18.04 21:30	2.9859	-0.015
18.04 21:20	3.0009	+0.0147
18.04 21:10	2.9862	-0.0043
18.04 21:00	2.9905	+0.0174
18.04 20:50	2.9731	+0.0067
18.04 20:40	2.9664	-0.0043
18.04 20:30	2.9707	+0.0075
18.04 20:20	2.9632	+0.0003
18.04 20:10	2.9629	+0.004
18.04 20:03	2.9589	+0.0001
18.04 20:00	2.9588	-0.0016
18.04 19:50	2.9604	+0.0173
18.04 19:40	2.9431	+0.0102
18.04 19:30	2.9329	-0.0233
18.04 19:20	2.9562	+0.0079
18.04 19:10	2.9483	-0.0044
18.04 19:00	2.9527	-0.0034
18.04 18:50	2.9561	+0.0023
18.04 18:40	2.9538	-0.0027
18.04 18:30	2.9565	+0.0198
18.04 18:20	2.9367	-0.0025
18.04 18:10	2.9392	-0.0087
18.04 18:03	2.9479	-0.0045
18.04 18:00	2.9524	+0.0072
18.04 17:50	2.9452	-0.0024
18.04 17:40	2.9476	-0.0056
18.04 17:30	2.9532	-0.0048
18.04 17:20	2.958	-0.0535
18.04 17:10	3.0115	-0.005
18.04 17:00	3.0165	-0.0097
18.04 16:50	3.0262	-0.002
18.04 16:40	3.0282	-0.0006
18.04 16:30	3.0288	-0.0121
18.04 16:20	3.0409	+0.0037
18.04 16:10	3.0372	-0.0059
18.04 16:03	3.0431	+0.0035
18.04 16:00	3.0396	+0.0027
18.04 15:50	3.0369	-0.0147
18.04 15:40	3.0516	+0.0308
18.04 15:30	3.0208	+0.0009
18.04 15:20	3.0199	+0.0185
18.04 15:10	3.0014	+0.0063
18.04 15:00	2.9951	+0.0038
18.04 14:50	2.9913	+0.0067
18.04 14:40	2.9846	+0.0043
18.04 14:30	2.9803	-0.0284
18.04 14:20	3.0087	-0.0239
18.04 14:10	3.0326	-0.0227
18.04 14:03	3.0553	+0.0008
18.04 14:00	3.0545	-0.0008
18.04 13:50	3.0553	+0.005
18.04 13:40	3.0503	-0.0093
18.04 13:30	3.0596	+0.006
18.04 13:20	3.0536	+0.0008
18.04 13:10	3.0528	+0.0026
18.04 13:00	3.0502	-0.0135
18.04 12:50	3.0637	+0.0114
18.04 12:40	3.0523	-0.002
18.04 12:30	3.0543	-0.0004
18.04 12:20	3.0547	+0.0097
18.04 12:10	3.045	-0.01
18.04 12:03	3.055	+0.0001
18.04 12:00	3.0549	+0.0087
18.04 11:50	3.0462	-0.011
18.04 11:40	3.0572	-0.0371
18.04 11:30	3.0943	-0.0034
18.04 11:20	3.0977	+0.02
18.04 11:10	3.0777	-0.0107
18.04 11:00	3.0884	-0.0022
18.04 10:50	3.0906	-0.0004
18.04 10:40	3.091	+0.0235
18.04 10:30	3.0675	-0.0026
18.04 10:20	3.0701	-0.0175
18.04 10:10	3.0876	+0.0001
18.04 10:03	3.0875	-0.0005
18.04 10:00	3.088	-0.0081
18.04 09:50	3.0961	+0.0149
18.04 09:40	3.0812	+0.0081
18.04 09:30	3.0731	+0.0186
18.04 09:20	3.0545	+0.0086
18.04 09:10	3.0459	+0.0242
18.04 09:00	3.0217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2527

макс: 3.4141

за неделю:

2.9853

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 08:50	2.9853	+0.0138
19.04 07:50	2.9659	+0.0061
19.04 06:50	2.9935	-0.041
19.04 05:50	3.139	-0.0111
19.04 04:50	3.0798	+0.0012
19.04 03:50	2.9585	-0.001
19.04 02:50	2.9311	+0.0036
19.04 01:50	2.9102	-0.0025
19.04 00:50	2.9194	-0.009
18.04 23:50	2.9249	-0.0033
18.04 22:50	2.9447	-0.0086
18.04 21:50	2.9688	+0.0174
18.04 20:50	2.9731	-0.0016
18.04 19:50	2.9604	-0.0034
18.04 18:50	2.9561	+0.0072
18.04 17:50	2.9452	-0.0097
18.04 16:50	3.0262	+0.0027
18.04 15:50	3.0369	+0.0038
18.04 14:50	2.9913	-0.0008
18.04 13:50	3.0553	-0.0135
18.04 12:50	3.0637	+0.0087
18.04 11:50	3.0462	-0.0022
18.04 10:50	3.0906	-0.0081
18.04 09:50	3.0961	+0.0112
18.04 08:50	3.0105	+0.0103
18.04 07:50	2.9934	-0.0084
18.04 06:50	3.0047	-0.007
18.04 05:50	3.0417	-0.009
18.04 04:50	3.0738	-0.0181
18.04 03:50	3.127	-0.0002
18.04 02:50	3.0861	+0.012
18.04 01:50	3.0541	-0.0019
18.04 00:50	3.0577	+0.0232
17.04 23:50	3.0615	-0.0109
17.04 22:50	3.0444	+0.0173
17.04 21:50	2.9954	-0.011
17.04 20:50	3.0741	-0.0052
17.04 19:50	3.1411	+0.0017
17.04 18:50	3.1537	+0.0172
17.04 17:50	3.1102	+0.0063
17.04 16:50	3.0647	-0.0076
17.04 15:50	3.1068	+0.0284
17.04 14:50	3.0701	+0.004
17.04 13:50	3.0549	-0.004
17.04 12:50	3.0438	+0.0075
17.04 11:50	3.0406	+0.002
17.04 10:50	3.0334	+0.0074
17.04 09:50	2.992	+0.0023
17.04 08:50	2.9923	-0.0215
17.04 07:50	2.9823	+0.0102
17.04 06:50	3.0005	-0.0081
17.04 05:50	3.0197	-0.0223
17.04 04:50	3.0185	-0.006
17.04 03:50	2.9993	+0.0067
17.04 02:50	2.9833	-0.0003
17.04 01:50	2.992	-0.0217
17.04 00:50	2.9958	-0.0052
16.04 23:50	3.0527	+0.0017
16.04 22:50	3.0674	-0.0128
16.04 21:50	3.0572	+0.0166
16.04 20:50	3.0493	-0.0357
16.04 19:50	3.1242	+0.0023
16.04 18:50	3.1398	+0.0074
16.04 17:50	3.0932	+0.0006
16.04 16:50	3.119	+0.0196
16.04 15:50	3.051	-0.0382
16.04 14:50	3.063	-0.0253
16.04 13:50	3.0909	+0.0205
16.04 12:50	2.9905	-0.0102
16.04 11:50	2.9903	+0.0005
16.04 10:50	2.989	-0.0043
16.04 09:50	3.0148	+0.0099
16.04 08:50	3.0596	-0.0037
16.04 07:50	3.1113	-0.0037
16.04 06:50	3.0576	-0.0168
16.04 05:50	3.0241	+0.026
16.04 04:50	2.9993	-0.0044
16.04 03:50	3.0545	-0.0005
16.04 02:50	2.9937	-0.0013
16.04 01:50	2.9712	-0.0195
16.04 00:50	3.0302	+0.0089
15.04 23:50	3.041	-0.0055
15.04 22:50	3.0001	+0.0218
15.04 21:50	3.0412	-0.0236
15.04 20:50	3.0274	+0.0003
15.04 19:50	2.9525	-0.0079
15.04 18:50	2.93	+0.0125
15.04 17:50	2.8997	+0.016
15.04 16:50	2.8109	-0.0004
15.04 15:50	2.8243	+0.001
15.04 14:50	2.8194	-0.0026
15.04 13:50	2.7781	+0.0048
15.04 12:50	2.7826	+0.0128
15.04 11:50	2.7791	+0.0079
15.04 10:50	2.7725	+0.0019
15.04 09:50	2.7722	-0.0007
15.04 08:50	2.8501	-0.0046
15.04 07:50	2.9098	-0.0011
15.04 06:50	2.9041	+0.0088
15.04 05:50	2.9094	-0.0197
15.04 04:50	2.8873	+0.0102
15.04 03:50	2.8921	+0.0035
15.04 02:50	2.8464	-0.0059
15.04 01:50	2.8755	-0.0047
15.04 00:50	3.0438	+0.0033
14.04 23:50	3.0249	+0.0113
14.04 22:50	2.9918	-0.0096
14.04 21:50	2.9748	+0.0156
14.04 20:50	3.026	+0.0027
14.04 19:50	2.9763	+0.0063
14.04 18:50	3.0044	+0.0134
14.04 17:50	2.9951	+0.016
14.04 16:50	3.0164	+0.0184
14.04 15:50	2.9869	-0.0106
14.04 14:50	3.029	+0.0083
14.04 13:50	2.9218	+0.0093
14.04 12:50	2.9265	+0.0129
14.04 11:50	2.8977	-0.0032
14.04 10:50	2.9068	-0.0149
14.04 09:50	2.9383	+0.0055
14.04 08:50	2.9649	-0.0098
14.04 07:50	3.0459	-0.0069
14.04 06:50	3.1506	-0.0087
14.04 05:50	3.1732	-0.0197
14.04 04:50	3.1634	+0.0253
14.04 03:50	3.1801	+0.0141
14.04 02:50	3.1204	-0.0088
14.04 01:50	3.1362	-0.0576
14.04 00:50	3.4141	+0.0868
13.04 23:50	3.3511	+0.1614
13.04 22:50	2.9226	-0.0217
13.04 21:50	2.8606	-0.0014
13.04 20:50	2.8922	+0.0136
13.04 19:50	2.7981	+0.0152
13.04 18:50	2.6801	+0.0071
13.04 17:50	2.6858	-0.0015
13.04 16:50	2.6698	-0.0075
13.04 15:50	2.6734	+0.003
13.04 14:50	2.684	-0.0029
13.04 13:50	2.6953	+0.0019
13.04 12:50	2.7072	+0.0081
13.04 11:50	2.722	+0.0042
13.04 10:50	2.706	-0.0011
13.04 09:50	2.6624	+0.0048
13.04 08:50	2.665	+0.0001
13.04 07:50	2.6616	-0.0106
13.04 06:50	2.7028	+0.005
13.04 05:50	2.7297	+0.0395
13.04 04:50	2.7751	+0.0046
13.04 03:50	2.6842	+0.0105
13.04 02:50	2.6782	-0.0007
13.04 01:50	2.6902	-0.001
13.04 00:50	2.6836	+0.0082
12.04 23:50	2.6813	-0.0148
12.04 22:50	2.7365	-0.0263
12.04 21:50	2.8736	+0.0177
12.04 20:50	2.4943	-0.003
12.04 19:50	2.3737	+0.0033
12.04 18:50	2.353	+0.0001
12.04 17:50	2.3553	-0.0073
12.04 16:50	2.356	-0.0002
12.04 15:50	2.3176	-0.0032
12.04 14:50	2.2767	+0.0021
12.04 13:50	2.2682	-0.0068
12.04 12:50	2.2755	-0.0008
12.04 11:50	2.2714	+0.0001
12.04 10:50	2.2756	-0.0036
12.04 09:50	2.2657	-0.0046
12.04 08:50	2.2527

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9708

макс: 3.4141

за месяц:

2.9853

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	2.9944	-0.0575
17.04.2024	3.0519	+0.0044
16.04.2024	3.0475	+0.1498
15.04.2024	2.8977	-0.0955
14.04.2024	2.9932	+0.1727
13.04.2024	2.8205	+0.4295
12.04.2024	2.391	+0.1428
11.04.2024	2.2482	-0.0365
10.04.2024	2.2847	+0.0376
09.04.2024	2.2471	+0.0486
08.04.2024	2.1985	-0.0275
07.04.2024	2.226	-0.0232
06.04.2024	2.2492	-0.0037
05.04.2024	2.2529	+0.005
04.04.2024	2.2479	-0.0353
03.04.2024	2.2832	+0.0029
02.04.2024	2.2803	+0.1458
01.04.2024	2.1345	+0.0508
31.03.2024	2.0837	+0.0096
30.03.2024	2.0741	+0.0114
29.03.2024	2.0627	-0.0019
28.03.2024	2.0646	+0.029
27.03.2024	2.0356	+0.0648
26.03.2024	1.9708	-0.0508
25.03.2024	2.0216	-0.0971
24.03.2024	2.1187	-0.0401
23.03.2024	2.1588	-0.0402
22.03.2024	2.199	-0.0135
21.03.2024	2.2125	-0.0918
20.03.2024	2.3043	-0.0315
19.03.2024	2.3358

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.7929

макс: 3.4141

за квартал:

2.9853

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	2.9944	-0.0575
17.04.2024	3.0519	+0.0044
16.04.2024	3.0475	+0.1498
15.04.2024	2.8977	-0.0955
14.04.2024	2.9932	+0.1727
13.04.2024	2.8205	+0.4295
12.04.2024	2.391	+0.1428
11.04.2024	2.2482	-0.0365
10.04.2024	2.2847	+0.0376
09.04.2024	2.2471	+0.0486
08.04.2024	2.1985	-0.0275
07.04.2024	2.226	-0.0232
06.04.2024	2.2492	-0.0037
05.04.2024	2.2529	+0.005
04.04.2024	2.2479	-0.0353
03.04.2024	2.2832	+0.0029
02.04.2024	2.2803	+0.1458
01.04.2024	2.1345	+0.0508
31.03.2024	2.0837	+0.0096
30.03.2024	2.0741	+0.0114
29.03.2024	2.0627	-0.0019
28.03.2024	2.0646	+0.029
27.03.2024	2.0356	+0.0648
26.03.2024	1.9708	-0.0508
25.03.2024	2.0216	-0.0971
24.03.2024	2.1187	-0.0401
23.03.2024	2.1588	-0.0402
22.03.2024	2.199	-0.0135
21.03.2024	2.2125	-0.0918
20.03.2024	2.3043	-0.0315
19.03.2024	2.3358	+0.1793
18.03.2024	2.1565	+0.0266
17.03.2024	2.1299	+0.1006
16.03.2024	2.0293	+0.0829
15.03.2024	1.9464	+0.1062
14.03.2024	1.8402	-0.021
13.03.2024	1.8612	-0.067
12.03.2024	1.9282	-0.0255
11.03.2024	1.9537	-0.0229
10.03.2024	1.9766	+0.0365
09.03.2024	1.9401	+0.0229
08.03.2024	1.9172	-0.0242
07.03.2024	1.9414	-0.111
06.03.2024	2.0524	+0.13
05.03.2024	1.9224	+0.1295
04.03.2024	1.7929	-0.0188
03.03.2024	1.8117	-0.0741
02.03.2024	1.8858	-0.2617
01.03.2024	2.1475	-0.0826
29.02.2024	2.2301	-0.1132
28.02.2024	2.3433	-0.0486
27.02.2024	2.3919	-0.0491
26.02.2024	2.441	+0.0188
25.02.2024	2.4222	-0.0028
24.02.2024	2.425	-0.1072
23.02.2024	2.5322	+0.0392
22.02.2024	2.493	+0.0041
21.02.2024	2.4889	+0.1114
20.02.2024	2.3775	+0.0047
19.02.2024	2.3728	-0.0684
18.02.2024	2.4412	-0.0291
17.02.2024	2.4703	+0.0444
16.02.2024	2.4259	+0.0608
15.02.2024	2.3651	+0.0427
14.02.2024	2.3224	-0.0744
13.02.2024	2.3968	-0.0433
12.02.2024	2.4401	-0.061
11.02.2024	2.5011	-0.0614
10.02.2024	2.5625	-0.0586
09.02.2024	2.6211	-0.0753
08.02.2024	2.6964	-0.0918
07.02.2024	2.7882	-0.0352
06.02.2024	2.8234	-0.0237
05.02.2024	2.8471	-0.0227
04.02.2024	2.8698	+0.0565
03.02.2024	2.8133	-0.0212
02.02.2024	2.8345	-0.0476
01.02.2024	2.8821	+0.0474
31.01.2024	2.8347	+0.1484
30.01.2024	2.6863	-0.0036
29.01.2024	2.6899	-0.0253
28.01.2024	2.7152	-0.0087
27.01.2024	2.7239	-0.0461
26.01.2024	2.77	-0.0973
25.01.2024	2.8673	-0.0696
24.01.2024	2.9369	-0.0051
23.01.2024	2.942	+0.1319
22.01.2024	2.8101	+0.051
21.01.2024	2.7591	-0.0172
20.01.2024	2.7763	+0.0523
19.01.2024	2.724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот