Курсы криптовалют к Kusama

Биткоин 64622.04
Эфириум 3085.77
Tether 1.0006
Binance Coin 558.33
Solana 145.45
USD Coin 1.0001
Lido Staked ETH 3077.83
Рипл 0.4985
Tokamak Network 6.425
Dogecoin 0.15226
Cardano 0.47105
SHIBA INU 2.286E-5
Avalanche 35.2356
Wrapped Bitcoin 64535.32
Polkadot 6.7761
TRON 0.10995
Wrapped TRON 0.10954
Bitcoin Cash 475.85
ChainLink 13.9047
Matic Network 0.68201

Все криптовалюты » Болгарский лев » Kusama »

Курс болгарского лева к Kusama

Обновлено: 19.04.2024 18:10:01


	=
Калькулятор BGN - KSM / Обратный расчет: курс Kusama к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно kusama, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01688

макс: 0.0188

за сутки:

0.01725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:10	0.01725	+3.0E-5
19.04 18:03	0.01722	-
19.04 18:00	0.01722	+5.0E-5
19.04 17:50	0.01717	-9.0E-5
19.04 17:40	0.01726	-8.0E-5
19.04 17:30	0.01734	+0.00013
19.04 17:20	0.01721	+8.0E-5
19.04 17:10	0.01713	-1.0E-5
19.04 17:00	0.01714	+0.00011
19.04 16:50	0.01703	-1.0E-5
19.04 16:40	0.01704	-0.00014
19.04 16:30	0.01718	-3.0E-5
19.04 16:20	0.01721	+5.0E-5
19.04 16:10	0.01716	+6.0E-5
19.04 16:03	0.0171	+2.0E-5
19.04 16:00	0.01708	+0.00012
19.04 15:50	0.01696	+2.0E-5
19.04 15:40	0.01694	-3.0E-5
19.04 15:30	0.01697	-3.0E-5
19.04 15:20	0.017	-8.0E-5
19.04 15:10	0.01708	+0.00014
19.04 15:00	0.01694	+6.0E-5
19.04 14:50	0.01688	-0.00011
19.04 14:40	0.01699	-5.0E-5
19.04 14:30	0.01704	+4.0E-5
19.04 14:20	0.017	+1.0E-5
19.04 14:10	0.01699	-6.0E-5
19.04 14:03	0.01705	-
19.04 14:00	0.01705	-9.0E-5
19.04 13:50	0.01714	-4.0E-5
19.04 13:40	0.01718	+7.0E-5
19.04 13:30	0.01711	-9.0E-5
19.04 13:20	0.0172	+4.0E-5
19.04 13:10	0.01716	-0.0001
19.04 13:00	0.01726	-
19.04 12:50	0.01726	+3.0E-5
19.04 12:40	0.01723	+3.0E-5
19.04 12:30	0.0172	-
19.04 12:20	0.0172	-
19.04 12:10	0.0172	+3.0E-5
19.04 12:03	0.01717	-
19.04 12:00	0.01717	-0.0001
19.04 11:50	0.01727	-5.0E-5
19.04 11:40	0.01732	+0.00013
19.04 11:30	0.01719	-8.0E-5
19.04 11:20	0.01727	+1.0E-5
19.04 11:10	0.01726	-4.0E-5
19.04 11:00	0.0173	-
19.04 10:50	0.0173	+4.0E-5
19.04 10:40	0.01726	-
19.04 10:30	0.01726	+6.0E-5
19.04 10:20	0.0172	+0.00012
19.04 10:10	0.01708	-0.00012
19.04 10:03	0.0172	-
19.04 10:00	0.0172	-0.00023
19.04 09:50	0.01743	-0.00039
19.04 09:40	0.01782	-0.0002
19.04 09:30	0.01802	-5.0E-5
19.04 09:20	0.01807	+2.0E-5
19.04 09:10	0.01805	+8.0E-5
19.04 09:00	0.01797	-3.0E-5
19.04 08:50	0.018	-9.0E-5
19.04 08:40	0.01809	+7.0E-5
19.04 08:30	0.01802	+8.0E-5
19.04 08:20	0.01794	+4.0E-5
19.04 08:10	0.0179	+3.0E-5
19.04 08:03	0.01787	-1.0E-5
19.04 08:00	0.01788	+9.0E-5
19.04 07:50	0.01779	+4.0E-5
19.04 07:40	0.01775	-0.00015
19.04 07:30	0.0179	+2.0E-5
19.04 07:20	0.01788	+3.0E-5
19.04 07:10	0.01785	-0.00018
19.04 07:00	0.01803	+3.0E-5
19.04 06:50	0.018	+1.0E-5
19.04 06:40	0.01799	+2.0E-5
19.04 06:30	0.01797	-0.0001
19.04 06:20	0.01807	-0.00026
19.04 06:10	0.01833	-8.0E-5
19.04 06:03	0.01841	-0.00015
19.04 06:00	0.01856	-0.00024
19.04 05:50	0.0188	+0.0001
19.04 05:40	0.0187	+2.0E-5
19.04 05:30	0.01868	+0.00021
19.04 05:20	0.01847	+0.00019
19.04 05:10	0.01828	-
19.04 05:00	0.01828	-3.0E-5
19.04 04:50	0.01831	+0.00026
19.04 04:40	0.01805	+0.00011
19.04 04:30	0.01794	+0.00012
19.04 04:20	0.01782	+0.0001
19.04 04:10	0.01772	+0.00013
19.04 04:03	0.01759	-
19.04 04:00	0.01759	+2.0E-5
19.04 03:50	0.01757	+7.0E-5
19.04 03:40	0.0175	-0.00011
19.04 03:30	0.01761	+1.0E-5
19.04 03:20	0.0176	+8.0E-5
19.04 03:10	0.01752	+7.0E-5
19.04 03:00	0.01745	+1.0E-5
19.04 02:50	0.01744	+5.0E-5
19.04 02:40	0.01739	+1.0E-5
19.04 02:30	0.01738	+7.0E-5
19.04 02:20	0.01731	-2.0E-5
19.04 02:10	0.01733	+2.0E-5
19.04 02:03	0.01731	+2.0E-5
19.04 02:00	0.01729	+2.0E-5
19.04 01:50	0.01727	-
19.04 01:40	0.01727	-0.00015
19.04 01:30	0.01742	+5.0E-5
19.04 01:20	0.01737	+1.0E-5
19.04 01:10	0.01736	+1.0E-5
19.04 01:00	0.01735	-5.0E-5
19.04 00:50	0.0174	-3.0E-5
19.04 00:40	0.01743	+1.0E-5
19.04 00:30	0.01742	+8.0E-5
19.04 00:20	0.01734	-1.0E-5
19.04 00:10	0.01735	-4.0E-5
19.04 00:03	0.01739	-2.0E-5
19.04 00:00	0.01741	-4.0E-5
18.04 23:50	0.01745	-2.0E-5
18.04 23:40	0.01747	-1.0E-5
18.04 23:30	0.01748	+4.0E-5
18.04 23:20	0.01744	-5.0E-5
18.04 23:10	0.01749	+2.0E-5
18.04 23:00	0.01747	-3.0E-5
18.04 22:50	0.0175	+1.0E-5
18.04 22:40	0.01749	+2.0E-5
18.04 22:30	0.01747	-2.0E-5
18.04 22:20	0.01749	-
18.04 22:10	0.01749	-9.0E-5
18.04 22:03	0.01758	-
18.04 22:00	0.01758	-
18.04 21:50	0.01758	-3.0E-5
18.04 21:40	0.01761	-8.0E-5
18.04 21:30	0.01769	-0.00014
18.04 21:20	0.01783	+8.0E-5
18.04 21:10	0.01775	-1.0E-5
18.04 21:00	0.01776	+0.00013
18.04 20:50	0.01763	+2.0E-5
18.04 20:40	0.01761	-1.0E-5
18.04 20:30	0.01762	+0.0001
18.04 20:20	0.01752	-5.0E-5
18.04 20:10	0.01757	+0.00013
18.04 20:03	0.01744	+2.0E-5
18.04 20:00	0.01742	+2.0E-5
18.04 19:50	0.0174	+7.0E-5
18.04 19:40	0.01733	+9.0E-5
18.04 19:30	0.01724	-0.00015
18.04 19:20	0.01739	+5.0E-5
18.04 19:10	0.01734	-7.0E-5
18.04 19:00	0.01741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01417

макс: 0.02069

за неделю:

0.01725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:10	0.01725	+5.0E-5
19.04 17:50	0.01717	+0.00011
19.04 16:50	0.01703	+0.00012
19.04 15:50	0.01696	+6.0E-5
19.04 14:50	0.01688	-9.0E-5
19.04 13:50	0.01714	-
19.04 12:50	0.01726	-0.0001
19.04 11:50	0.01727	-
19.04 10:50	0.0173	-0.00023
19.04 09:50	0.01743	-3.0E-5
19.04 08:50	0.018	+9.0E-5
19.04 07:50	0.01779	+3.0E-5
19.04 06:50	0.018	-0.00024
19.04 05:50	0.0188	-3.0E-5
19.04 04:50	0.01831	+2.0E-5
19.04 03:50	0.01757	+1.0E-5
19.04 02:50	0.01744	+2.0E-5
19.04 01:50	0.01727	-5.0E-5
19.04 00:50	0.0174	-4.0E-5
18.04 23:50	0.01745	-3.0E-5
18.04 22:50	0.0175	-
18.04 21:50	0.01758	+0.00013
18.04 20:50	0.01763	+2.0E-5
18.04 19:50	0.0174	-2.0E-5
18.04 18:50	0.01743	+1.0E-5
18.04 17:50	0.01746	-9.0E-5
18.04 16:50	0.01782	+0.0001
18.04 15:50	0.01759	+7.0E-5
18.04 14:50	0.01733	-
18.04 13:50	0.01763	-0.00014
18.04 12:50	0.01783	+4.0E-5
18.04 11:50	0.01803	-3.0E-5
18.04 10:50	0.01825	-3.0E-5
18.04 09:50	0.0183	+1.0E-5
18.04 08:50	0.01787	+8.0E-5
18.04 07:50	0.01775	+1.0E-5
18.04 06:50	0.01777	-4.0E-5
18.04 05:50	0.01784	+2.0E-5
18.04 04:50	0.0179	-0.00013
18.04 03:50	0.01817	-
18.04 02:50	0.01785	+7.0E-5
18.04 01:50	0.01764	-1.0E-5
18.04 00:50	0.01773	+0.00023
17.04 23:50	0.01771	-0.0001
17.04 22:50	0.01765	+0.00017
17.04 21:50	0.01735	-0.0001
17.04 20:50	0.01789	+1.0E-5
17.04 19:50	0.01816	-3.0E-5
17.04 18:50	0.01822	+8.0E-5
17.04 17:50	0.01794	+2.0E-5
17.04 16:50	0.01768	-8.0E-5
17.04 15:50	0.0181	+0.00014
17.04 14:50	0.01785	+4.0E-5
17.04 13:50	0.01777	+0.0001
17.04 12:50	0.01759	+5.0E-5
17.04 11:50	0.01771	+2.0E-5
17.04 10:50	0.01762	+3.0E-5
17.04 09:50	0.01765	+8.0E-5
17.04 08:50	0.01767	-8.0E-5
17.04 07:50	0.01764	+5.0E-5
17.04 06:50	0.01781	-7.0E-5
17.04 05:50	0.01788	-8.0E-5
17.04 04:50	0.0178	-3.0E-5
17.04 03:50	0.0177	+7.0E-5
17.04 02:50	0.01754	-3.0E-5
17.04 01:50	0.01756	-5.0E-5
17.04 00:50	0.01742	-8.0E-5
16.04 23:50	0.01788	-4.0E-5
16.04 22:50	0.018	-0.0001
16.04 21:50	0.01792	+0.00019
16.04 20:50	0.01782	-0.00028
16.04 19:50	0.01835	-5.0E-5
16.04 18:50	0.01863	+0.00013
16.04 17:50	0.0182	+7.0E-5
16.04 16:50	0.01826	+0.00014
16.04 15:50	0.01789	-0.00026
16.04 14:50	0.01786	-0.0001
16.04 13:50	0.01807	+4.0E-5
16.04 12:50	0.01769	-3.0E-5
16.04 11:50	0.01774	-5.0E-5
16.04 10:50	0.01765	-7.0E-5
16.04 09:50	0.0178	+9.0E-5
16.04 08:50	0.01803	-8.0E-5
16.04 07:50	0.01848	-5.0E-5
16.04 06:50	0.01815	-0.00016
16.04 05:50	0.01791	+0.00016
16.04 04:50	0.01779	-5.0E-5
16.04 03:50	0.01818	+3.0E-5
16.04 02:50	0.01793	-
16.04 01:50	0.01784	-0.00017
16.04 00:50	0.01821	+0.00011
15.04 23:50	0.01817	-
15.04 22:50	0.01798	+0.00017
15.04 21:50	0.01837	-0.00014
15.04 20:50	0.01829	-2.0E-5
15.04 19:50	0.01773	-0.00017
15.04 18:50	0.0176	+0.00011
15.04 17:50	0.01732	+0.00011
15.04 16:50	0.01674	-6.0E-5
15.04 15:50	0.0169	-2.0E-5
15.04 14:50	0.01692	-3.0E-5
15.04 13:50	0.01673	+3.0E-5
15.04 12:50	0.01682	+0.0001
15.04 11:50	0.01671	+3.0E-5
15.04 10:50	0.01671	+2.0E-5
15.04 09:50	0.01664	-9.0E-5
15.04 08:50	0.01732	+1.0E-5
15.04 07:50	0.0176	+7.0E-5
15.04 06:50	0.01746	-1.0E-5
15.04 05:50	0.01758	-4.0E-5
15.04 04:50	0.01737	+0.0001
15.04 03:50	0.01743	+5.0E-5
15.04 02:50	0.01712	-6.0E-5
15.04 01:50	0.01725	-0.00012
15.04 00:50	0.01838	+0.00013
14.04 23:50	0.01822	+2.0E-5
14.04 22:50	0.01807	-
14.04 21:50	0.01777	+0.00019
14.04 20:50	0.01807	+6.0E-5
14.04 19:50	0.01787	-1.0E-5
14.04 18:50	0.01818	+0.00017
14.04 17:50	0.01808	+6.0E-5
14.04 16:50	0.01826	-4.0E-5
14.04 15:50	0.01793	-6.0E-5
14.04 14:50	0.01832	+3.0E-5
14.04 13:50	0.01765	+7.0E-5
14.04 12:50	0.01781	+0.00014
14.04 11:50	0.01747	-1.0E-5
14.04 10:50	0.0176	+6.0E-5
14.04 09:50	0.01756	+6.0E-5
14.04 08:50	0.01792	-0.00012
14.04 07:50	0.0184	+0.0001
14.04 06:50	0.01896	-0.00016
14.04 05:50	0.01919	-0.0001
14.04 04:50	0.01891	+0.00027
14.04 03:50	0.01911	+5.0E-5
14.04 02:50	0.01879	-1.0E-5
14.04 01:50	0.01872	-0.00081
14.04 00:50	0.02069	+0.00056
13.04 23:50	0.02035	+0.00149
13.04 22:50	0.01792	-0.00019
13.04 21:50	0.01758	-0.00019
13.04 20:50	0.0179	+0.00018
13.04 19:50	0.01694	+0.0001
13.04 18:50	0.01641	-
13.04 17:50	0.0166	-2.0E-5
13.04 16:50	0.01645	-7.0E-5
13.04 15:50	0.01637	+0.0001
13.04 14:50	0.01618	-2.0E-5
13.04 13:50	0.0162	+3.0E-5
13.04 12:50	0.01627	+8.0E-5
13.04 11:50	0.01627	+9.0E-5
13.04 10:50	0.01614	+1.0E-5
13.04 09:50	0.01603	-1.0E-5
13.04 08:50	0.01622	+2.0E-5
13.04 07:50	0.01618	+4.0E-5
13.04 06:50	0.01636	+6.0E-5
13.04 05:50	0.01647	+0.00018
13.04 04:50	0.01662	+1.0E-5
13.04 03:50	0.0163	+4.0E-5
13.04 02:50	0.01617	-1.0E-5
13.04 01:50	0.01636	-8.0E-5
13.04 00:50	0.01623	+4.0E-5
12.04 23:50	0.01625	-1.0E-5
12.04 22:50	0.0168	+0.00012
12.04 21:50	0.01758	+8.0E-5
12.04 20:50	0.01504	-3.0E-5
12.04 19:50	0.01441	+2.0E-5
12.04 18:50	0.01417

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01106

макс: 0.02069

за месяц:

0.01725

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.01765	-0.00014
17.04.2024	0.01779	-0.00014
16.04.2024	0.01793	+0.00051
15.04.2024	0.01742	-0.00063
14.04.2024	0.01805	+0.00094
13.04.2024	0.01711	+0.00267
12.04.2024	0.01444	+0.00089
11.04.2024	0.01355	-6.0E-5
10.04.2024	0.01361	+0.00062
09.04.2024	0.01299	+0.00026
08.04.2024	0.01273	-0.00026
07.04.2024	0.01299	-0.0002
06.04.2024	0.01319	-0.00014
05.04.2024	0.01333	+0.0002
04.04.2024	0.01313	+0.00012
03.04.2024	0.01301	+0.00024
02.04.2024	0.01277	+0.00094
01.04.2024	0.01183	+0.00052
31.03.2024	0.01131	+0.0002
30.03.2024	0.01111	-6.0E-5
29.03.2024	0.01117	-0.00023
28.03.2024	0.0114	+0.00015
27.03.2024	0.01125	+0.00019
26.03.2024	0.01106	-0.00061
25.03.2024	0.01167	-0.00067
24.03.2024	0.01234	-
23.03.2024	0.01234	-7.0E-5
22.03.2024	0.01241	+8.0E-5
21.03.2024	0.01233	-0.00061
20.03.2024	0.01294	-4.0E-5
19.03.2024	0.01298

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.01765	-0.00014
17.04.2024	0.01779	-0.00014
16.04.2024	0.01793	+0.00051
15.04.2024	0.01742	-0.00063
14.04.2024	0.01805	+0.00094
13.04.2024	0.01711	+0.00267
12.04.2024	0.01444	+0.00089
11.04.2024	0.01355	-6.0E-5
10.04.2024	0.01361	+0.00062
09.04.2024	0.01299	+0.00026
08.04.2024	0.01273	-0.00026
07.04.2024	0.01299	-0.0002
06.04.2024	0.01319	-0.00014
05.04.2024	0.01333	+0.0002
04.04.2024	0.01313	+0.00012
03.04.2024	0.01301	+0.00024
02.04.2024	0.01277	+0.00094
01.04.2024	0.01183	+0.00052
31.03.2024	0.01131	+0.0002
30.03.2024	0.01111	-6.0E-5
29.03.2024	0.01117	-0.00023
28.03.2024	0.0114	+0.00015
27.03.2024	0.01125	+0.00019
26.03.2024	0.01106	-0.00061
25.03.2024	0.01167	-0.00067
24.03.2024	0.01234	-
23.03.2024	0.01234	-7.0E-5
22.03.2024	0.01241	+8.0E-5
21.03.2024	0.01233	-0.00061
20.03.2024	0.01294	-4.0E-5
19.03.2024	0.01298	+0.00135
18.03.2024	0.01163	+0.00031
17.03.2024	0.01132	+0.00035
16.03.2024	0.01097	+0.00047
15.03.2024	0.0105	+0.000914
14.03.2024	0.009586	+6.8E-5
13.03.2024	0.009518	-0.000722
12.03.2024	0.01024	-0.00018
11.03.2024	0.01042	-0.00031
10.03.2024	0.01073	+0.00023
09.03.2024	0.0105	-3.0E-5
08.03.2024	0.01053	+0.00034
07.03.2024	0.01019	-0.00048
06.03.2024	0.01067	+0.00014
05.03.2024	0.01053	+0.00029
04.03.2024	0.01024	-0.00014
03.03.2024	0.01038	-0.00017
02.03.2024	0.01055	-0.00051
01.03.2024	0.01106	+0.0002
29.02.2024	0.01086	-0.00028
28.02.2024	0.01114	-5.0E-5
27.02.2024	0.01119	-0.00023
26.02.2024	0.01142	-0.00028
25.02.2024	0.0117	-0.00018
24.02.2024	0.01188	-0.00032
23.02.2024	0.0122	+0.00026
22.02.2024	0.01194	-0.00031
21.02.2024	0.01225	+0.00037
20.02.2024	0.01188	+0.00025
19.02.2024	0.01163	-0.00064
18.02.2024	0.01227	-0.00029
17.02.2024	0.01256	+0.00044
16.02.2024	0.01212	+8.0E-5
15.02.2024	0.01204	-0.00015
14.02.2024	0.01219	-0.00046
13.02.2024	0.01265	-0.00036
12.02.2024	0.01301	-0.00015
11.02.2024	0.01316	-1.0E-5
10.02.2024	0.01317	-0.00012
09.02.2024	0.01329	-0.00035
08.02.2024	0.01364	-0.00042
07.02.2024	0.01406	-0.00025
06.02.2024	0.01431	-0.00015
05.02.2024	0.01446	-0.00014
04.02.2024	0.0146	+0.00032
03.02.2024	0.01428	-0.0001
02.02.2024	0.01438	-0.00029
01.02.2024	0.01467	+0.00036
31.01.2024	0.01431	+0.00035
30.01.2024	0.01396	-9.0E-5
29.01.2024	0.01405	-0.00027
28.01.2024	0.01432	-0.00018
27.01.2024	0.0145	-0.0005
26.01.2024	0.015	-0.00047
25.01.2024	0.01547	-3.0E-5
24.01.2024	0.0155	-3.0E-5
23.01.2024	0.01553	+0.00078
22.01.2024	0.01475	+0.00062
21.01.2024	0.01413	-0.00022
20.01.2024	0.01435	+0.01435
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот