Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Болгарский лев » Lido DAO »

    Курс болгарского лева к Lido DAO

    Обновлено: 15.07.2025 16:00:02

    =
    Калькулятор BGN - LDO / Обратный расчет: курс Lido DAO к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно lido dao, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67047
      макс: 0.71899
      за сутки:
      0.70458  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.07 16:000.70458-0.00841
      15.07 15:500.71299+0.01159
      15.07 15:400.7014-0.01177
      15.07 15:300.71317+0.00176
      15.07 15:200.71141+0.00246
      15.07 15:100.70895-0.00208
      15.07 15:000.71103-0.00493
      15.07 14:500.71596-0.00068
      15.07 14:400.71664-0.00041
      15.07 14:300.71705+0.00163
      15.07 14:200.71542+0.00388
      15.07 14:100.71154-0.00052
      15.07 14:030.71206+0.00032
      15.07 14:000.71174-0.00173
      15.07 13:500.71347-2.0E-5
      15.07 13:400.71349+0.00238
      15.07 13:300.71111+0.00011
      15.07 13:200.711-0.00018
      15.07 13:100.71118+0.00034
      15.07 13:000.71084+0.00227
      15.07 12:500.70857-
      15.07 12:400.70857-0.0001
      15.07 12:300.70867-0.00037
      15.07 12:200.70904-0.00244
      15.07 12:100.71148-0.0034
      15.07 12:030.71488+0.00024
      15.07 12:000.71464+0.00258
      15.07 11:500.71206+0.00103
      15.07 11:400.71103-0.00207
      15.07 11:300.7131-0.002
      15.07 11:200.7151+0.00196
      15.07 11:100.71314+0.00252
      15.07 11:000.71062+0.00116
      15.07 10:500.70946+0.00271
      15.07 10:400.70675+0.0021
      15.07 10:300.70465-0.003
      15.07 10:200.70765+0.00342
      15.07 10:100.70423-0.00335
      15.07 10:030.70758-0.00041
      15.07 10:000.70799-0.00106
      15.07 09:500.70905+0.00105
      15.07 09:400.708+0.00099
      15.07 09:300.70701+0.00345
      15.07 09:200.70356-0.00311
      15.07 09:100.70667-0.00193
      15.07 09:000.7086-0.00028
      15.07 08:500.70888+0.00103
      15.07 08:400.70785+0.00101
      15.07 08:300.70684-0.00027
      15.07 08:200.70711+5.0E-5
      15.07 08:100.70706+0.00048
      15.07 08:030.70658+0.00064
      15.07 08:000.70594-0.00109
      15.07 07:500.70703-0.00253
      15.07 07:400.70956+0.0001
      15.07 07:300.70946-0.00585
      15.07 07:200.71531-0.00279
      15.07 07:100.7181+0.00175
      15.07 07:000.71635+0.00026
      15.07 06:500.71609-0.0029
      15.07 06:400.71899+0.00323
      15.07 06:300.71576-0.00145
      15.07 06:200.71721+0.00678
      15.07 06:100.71043+0.00467
      15.07 06:030.70576+0.00141
      15.07 06:000.70435+0.00363
      15.07 05:500.70072-0.00303
      15.07 05:400.70375-0.00276
      15.07 05:300.70651+0.0033
      15.07 05:200.70321+0.00448
      15.07 05:100.69873+0.00149
      15.07 05:000.69724+0.00087
      15.07 04:500.69637-0.00535
      15.07 04:400.70172-0.00473
      15.07 04:300.70645+0.00234
      15.07 04:200.70411+0.00137
      15.07 04:100.70274+0.00188
      15.07 04:030.70086+9.0E-5
      15.07 04:000.70077+3.0E-5
      15.07 03:500.70074+0.00625
      15.07 03:400.69449+0.0046
      15.07 03:300.68989-0.00488
      15.07 03:200.69477-0.00021
      15.07 03:100.69498+0.00123
      15.07 03:000.69375+0.00073
      15.07 02:500.69302-0.00072
      15.07 02:400.69374-0.00169
      15.07 02:300.69543+0.00099
      15.07 02:200.69444+0.00184
      15.07 02:100.6926+0.00037
      15.07 02:030.69223+0.00057
      15.07 02:000.69166+0.0001
      15.07 01:500.69156-0.00143
      15.07 01:400.69299-0.00169
      15.07 01:300.69468-0.00047
      15.07 01:200.69515+0.00023
      15.07 01:100.69492+0.00524
      15.07 01:000.68968-0.00019
      15.07 00:500.68987-0.00037
      15.07 00:400.69024-0.00154
      15.07 00:300.69178-0.00195
      15.07 00:200.69373-0.00185
      15.07 00:100.69558-0.0019
      15.07 00:030.69748+0.00126
      15.07 00:000.69622+0.00032
      14.07 23:500.6959-0.00223
      14.07 23:400.69813-0.00633
      14.07 23:300.70446+7.0E-5
      14.07 23:200.70439+0.00237
      14.07 23:100.70202+0.00305
      14.07 23:000.69897+0.00197
      14.07 22:500.697+0.00183
      14.07 22:400.69517-0.00257
      14.07 22:300.69774-0.00094
      14.07 22:200.69868+0.00105
      14.07 22:100.69763-0.0025
      14.07 22:030.70013+0.00041
      14.07 22:000.69972+0.00516
      14.07 21:500.69456+0.00078
      14.07 21:400.69378+0.00163
      14.07 21:300.69215-0.00078
      14.07 21:200.69293+0.00242
      14.07 21:100.69051+0.0024
      14.07 21:000.68811-0.00035
      14.07 20:500.68846+0.00212
      14.07 20:400.68634-0.00124
      14.07 20:300.68758+0.00482
      14.07 20:200.68276+0.00168
      14.07 20:100.68108+0.00216
      14.07 20:030.67892+0.00157
      14.07 20:000.67735-0.00121
      14.07 19:500.67856-0.0025
      14.07 19:400.68106-0.0017
      14.07 19:300.68276-0.0106
      14.07 19:200.69336+0.00158
      14.07 19:100.69178-0.0012
      14.07 19:000.69298+0.00663
      14.07 18:500.68635-0.00031
      14.07 18:400.68666+0.00159
      14.07 18:300.68507+0.00118
      14.07 18:200.68389+0.0001
      14.07 18:100.68379+0.0031
      14.07 18:030.68069-0.0003
      14.07 18:000.68099-0.00484
      14.07 17:500.68583-0.00151
      14.07 17:400.68734+0.00561
      14.07 17:300.68173+0.00819
      14.07 17:200.67354+0.00307
      14.07 17:100.67047-0.00311
      14.07 17:000.67358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67047
      макс: 0.84559
      за неделю:
        0.70458

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.07 16:000.70458-0.00841
      15.07 15:500.71299-0.00493
      15.07 14:500.71596-0.00173
      15.07 13:500.71347+0.00227
      15.07 12:500.70857+0.00258
      15.07 11:500.71206+0.00116
      15.07 10:500.70946-0.00106
      15.07 09:500.70905-0.00028
      15.07 08:500.70888-0.00109
      15.07 07:500.70703+0.00026
      15.07 06:500.71609+0.00363
      15.07 05:500.70072+0.00087
      15.07 04:500.69637+3.0E-5
      15.07 03:500.70074+0.00073
      15.07 02:500.69302+0.0001
      15.07 01:500.69156-0.00019
      15.07 00:500.68987+0.00032
      14.07 23:500.6959+0.00197
      14.07 22:500.697+0.00516
      14.07 21:500.69456-0.00035
      14.07 20:500.68846-0.00121
      14.07 19:500.67856+0.00663
      14.07 18:500.68635-0.00484
      14.07 17:500.68583-0.0026
      14.07 16:500.67618-0.00318
      14.07 15:500.68238+0.00239
      14.07 14:500.67813-0.00025
      14.07 13:500.67398+0.00215
      14.07 12:500.67506-0.00019
      14.07 11:500.68525-0.00356
      14.07 10:500.6815+0.00061
      14.07 09:500.68728+0.00049
      14.07 08:500.68399-0.0004
      14.07 07:500.67784+0.00124
      14.07 06:500.6862+0.00431
      14.07 05:500.69249-0.00272
      14.07 04:500.70581+0.00405
      14.07 03:500.70254-0.00303
      14.07 02:500.71517+0.00159
      14.07 01:500.71454-0.00282
      14.07 00:500.7173-0.00179
      13.07 23:500.7083-0.00148
      13.07 22:500.70889-0.00133
      13.07 21:500.70973-0.00028
      13.07 20:500.71319+0.00408
      13.07 19:500.71415+9.0E-5
      13.07 18:500.71128+0.00058
      13.07 17:500.71248+0.00181
      13.07 16:500.71411-0.00457
      13.07 15:500.71811-0.00175
      13.07 14:500.72374+0.00345
      13.07 13:500.72758+0.00047
      13.07 12:500.73119+0.00277
      13.07 11:500.73013+0.00017
      13.07 10:500.72337+0.00422
      13.07 09:500.72632+0.00049
      13.07 08:500.72762-0.00432
      13.07 07:500.736-0.0005
      13.07 06:500.73918-0.00248
      13.07 05:500.74173+0.00073
      13.07 04:500.73741+0.00153
      13.07 03:500.73799-0.00287
      13.07 02:500.74202-0.00019
      13.07 01:500.74038-0.00055
      13.07 00:500.73845+0.00238
      12.07 23:500.74271+0.00044
      12.07 22:500.73481+0.00045
      12.07 21:500.73451-0.00082
      12.07 20:500.73546+0.00417
      12.07 19:500.74101-0.00095
      12.07 18:500.75111+0.00536
      12.07 17:500.73332-0.00118
      12.07 16:500.73815-0.00271
      12.07 15:500.73618+8.0E-5
      12.07 14:500.71952+0.00151
      12.07 13:500.71673+0.00067
      12.07 12:500.71505+0.00168
      12.07 11:500.71813-0.00012
      12.07 10:500.71859-0.00095
      12.07 09:500.71712-0.00191
      12.07 08:500.72266+0.00024
      12.07 07:500.72486+0.00031
      12.07 06:500.71215+0.00319
      12.07 05:500.70733-0.00012
      12.07 04:500.70696-0.00224
      12.07 03:500.72222-0.00069
      12.07 02:500.71621-0.0035
      12.07 01:500.72489+0.00309
      12.07 00:500.70715+0.00183
      11.07 23:500.69179-0.00027
      11.07 22:500.68664-0.00083
      11.07 21:500.68783-0.0027
      11.07 20:500.68799-0.00168
      11.07 19:500.69541+0.01606
      11.07 18:500.68409+0.00595
      11.07 17:500.68095-0.00363
      11.07 16:500.69311-0.00183
      11.07 15:500.69496+0.00164
      11.07 14:500.69381+0.00044
      11.07 13:500.68949+0.00291
      11.07 12:500.68068+0.00061
      11.07 11:500.69162+0.00454
      11.07 10:500.69843+0.00722
      11.07 09:500.69361-0.00217
      11.07 08:500.68488-0.00758
      11.07 07:500.70235-0.00084
      11.07 06:500.70342-0.00087
      11.07 05:500.7016-0.00256
      11.07 04:500.70708-0.00223
      11.07 03:500.71772-0.00344
      11.07 02:500.71022-0.00165
      11.07 01:500.70509-0.00642
      11.07 00:500.71507+0.00145
      10.07 23:500.73654+0.0008
      10.07 22:500.74399-0.00512
      10.07 21:500.74457-0.00316
      10.07 20:500.73953-0.00268
      10.07 19:500.75092-0.00296
      10.07 18:500.77509+0.00163
      10.07 17:500.76914-0.0019
      10.07 16:500.76826-0.00747
      10.07 15:500.78156+0.00207
      10.07 14:500.77099-0.00272
      10.07 13:500.75792-0.00095
      10.07 12:500.75958-4.0E-5
      10.07 11:500.75678+0.00191
      10.07 10:500.75529-0.00362
      10.07 09:500.76074-0.00031
      10.07 08:500.76189-0.00038
      10.07 07:500.75907-0.00112
      10.07 06:500.75949-0.00076
      10.07 05:500.75841-0.0001
      10.07 04:500.76045+0.00571
      10.07 03:500.75676+0.00456
      10.07 02:500.74876-0.00164
      10.07 01:500.74965+0.00333
      10.07 00:500.74985-0.00178
      09.07 23:500.76301-0.00517
      09.07 22:500.76731+0.00284
      09.07 21:500.78439-0.00096
      09.07 20:500.8045-0.00041
      09.07 19:500.79825-0.00102
      09.07 18:500.80684-0.00423
      09.07 17:500.80854+0.00256
      09.07 16:500.79974+0.00417
      09.07 15:500.79852-0.00397
      09.07 14:500.81779-5.0E-5
      09.07 13:500.82073-0.00151
      09.07 12:500.82345-0.00252
      09.07 11:500.82161-0.00185
      09.07 10:500.82467-0.00365
      09.07 09:500.82647+0.00489
      09.07 08:500.81945-0.00074
      09.07 07:500.83537+7.0E-5
      09.07 06:500.8433-0.00021
      09.07 05:500.83826-0.00115
      09.07 04:500.84019+0.0009
      09.07 03:500.83118-0.00054
      09.07 02:500.82669+0.001
      09.07 01:500.82943-0.00148
      09.07 00:500.83002+0.00095
      08.07 23:500.83121-0.00032
      08.07 22:500.82727-0.00338
      08.07 21:500.81958-0.00228
      08.07 20:500.82247+6.0E-5
      08.07 19:500.8417+0.00012
      08.07 18:500.84559+0.00558
      08.07 17:500.83635
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.07.20250.6882-0.03283
      13.07.20250.72103-0.00698
      12.07.20250.72801+0.03159
      11.07.20250.69642-0.05462
      10.07.20250.75104-0.05013
      09.07.20250.80117-0.03039
      08.07.20250.83156+0.01802
      07.07.20250.81354-0.01091
      06.07.20250.82445-0.01007
      05.07.20250.83452+0.0233
      04.07.20250.81122+0.03221
      03.07.20250.77901-0.03789
      02.07.20250.8169-0.02261
      01.07.20250.83951+0.03774
      30.06.20250.80177-0.01955
      29.06.20250.82132-0.02587
      28.06.20250.84719+0.84719
      27.06.20250+0.84719
      26.06.20250.85571+0.01694
      25.06.20250.83877+0.00936
      24.06.20250.82941-0.05231
      23.06.20250.88172-0.00738
      22.06.20250.8891+0.05563
      21.06.20250.83347+0.05997
      20.06.20250.7735+0.0187
      19.06.20250.7548-0.00709
      18.06.20250.76189+0.02407
      17.06.20250.73782+0.03428
      16.06.20250.70354-0.02354
      15.06.20250.72708-0.00097
      14.06.20250.72805
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.07.20250.6882-0.03283
      13.07.20250.72103-0.00698
      12.07.20250.72801+0.03159
      11.07.20250.69642-0.05462
      10.07.20250.75104-0.05013
      09.07.20250.80117-0.03039
      08.07.20250.83156+0.01802
      07.07.20250.81354-0.01091
      06.07.20250.82445-0.01007
      05.07.20250.83452+0.0233
      04.07.20250.81122+0.03221
      03.07.20250.77901-0.03789
      02.07.20250.8169-0.02261
      01.07.20250.83951+0.03774
      30.06.20250.80177-0.01955
      29.06.20250.82132-0.02587
      28.06.20250.84719+0.84719
      27.06.20250+0.84719
      26.06.20250.85571+0.01694
      25.06.20250.83877+0.00936
      24.06.20250.82941-0.05231
      23.06.20250.88172-0.00738
      22.06.20250.8891+0.05563
      21.06.20250.83347+0.05997
      20.06.20250.7735+0.0187
      19.06.20250.7548-0.00709
      18.06.20250.76189+0.02407
      17.06.20250.73782+0.03428
      16.06.20250.70354-0.02354
      15.06.20250.72708-0.00097
      14.06.20250.72805-3.0E-5
      13.06.20250.72808+0.08578
      12.06.20250.6423+0.03902
      11.06.20250.60328-0.03503
      10.06.20250.63831-0.06317
      09.06.20250.70148-0.01052
      08.06.20250.712-0.00648
      07.06.20250.71848-0.03541
      06.06.20250.75389+0.05517
      05.06.20250.69872+0.03245
      04.06.20250.66627-0.00663
      03.06.20250.6729-0.02149
      02.06.20250.69439+0.00968
      01.06.20250.68471+0.02374
      26.05.20250.66097-0.01884
      25.05.20250.67981+0.01169
      24.05.20250.66812+0.04682
      23.05.20250.6213+0.01634
      22.05.20250.60496-0.04173
      21.05.20250.64669-0.00858
      20.05.20250.65527+0.00637
      19.05.20250.6489+0.03263
      18.05.20250.61627+0.0042
      17.05.20250.61207+0.03202
      16.05.20250.58005+0.01397
      15.05.20250.56608+0.04338
      14.05.20250.5227-0.00228
      13.05.20250.52498+0.00628
      12.05.20250.5187+0.00121
      11.05.20250.51749-0.01959
      10.05.20250.53708-0.03454
      09.05.20250.57162-0.08782
      08.05.20250.65944-0.0863
      07.05.20250.74574-0.01137
      06.05.20250.75711+0.03271
      05.05.20250.7244+0.01342
      04.05.20250.71098+0.01602
      03.05.20250.69496+0.01824
      02.05.20250.67672-0.00062
      01.05.20250.67734-0.024
      30.04.20250.70134+0.01268
      29.04.20250.68866+0.00306
      28.04.20250.6856+0.00212
      27.04.20250.68348+0.01086
      26.04.20250.67262-0.01173
      25.04.20250.68435-0.02407
      24.04.20250.70842-0.0108
      23.04.20250.71922-0.0753
      22.04.20250.79452-0.00103
      21.04.20250.79555-0.01846
      20.04.20250.81401-0.01099
      19.04.20250.825-0.01664
      18.04.20250.84164+0.00023
      17.04.20250.84141-0.01142
      16.04.20250.85283+0.02869
      15.04.20250.82414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.