Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Lido DAO

Курс болгарского лева к Lido DAO

Обновлено: 11.02.2025 01:20:01

=
Калькулятор BGN - LDO / Обратный расчет: курс Lido DAO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно lido dao, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32983
    макс: 0.36149
    за сутки:
      0.34023

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.02 01:200.34023+0.00061
    11.02 01:100.33962+0.0017
    11.02 01:000.33792-0.00054
    11.02 00:500.33846+0.0004
    11.02 00:400.33806+0.00195
    11.02 00:300.33611+0.00171
    11.02 00:200.3344+0.00114
    11.02 00:100.33326+0.00136
    11.02 00:030.3319-0.0003
    11.02 00:000.3322-0.00014
    10.02 23:500.33234-0.00047
    10.02 23:400.33281-0.0001
    10.02 23:300.33291+0.00111
    10.02 23:200.3318-0.00147
    10.02 23:100.33327-0.00039
    10.02 23:000.33366-0.00032
    10.02 22:500.33398+0.00285
    10.02 22:400.33113+0.0013
    10.02 22:300.32983-0.00047
    10.02 22:200.3303-0.0014
    10.02 22:100.3317-0.00074
    10.02 22:030.33244-0.00064
    10.02 22:000.33308-0.00073
    10.02 21:500.33381+0.00198
    10.02 21:400.33183-0.00192
    10.02 21:300.33375+0.00033
    10.02 21:200.33342-5.0E-5
    10.02 21:100.33347-0.00218
    10.02 21:000.33565-0.00066
    10.02 20:500.33631+0.00116
    10.02 20:400.33515+0.00025
    10.02 20:300.3349-0.00392
    10.02 20:200.33882-0.00281
    10.02 20:100.34163-0.00054
    10.02 20:030.34217+0.00051
    10.02 20:000.34166-0.00111
    10.02 19:500.34277-0.00101
    10.02 19:400.34378+0.00165
    10.02 19:300.34213-0.00017
    10.02 19:200.3423-0.00135
    10.02 19:100.34365-0.00318
    10.02 19:000.34683-0.0003
    10.02 18:500.34713+0.00067
    10.02 18:400.34646-0.0013
    10.02 18:300.34776+0.00303
    10.02 18:200.34473+0.00056
    10.02 18:100.34417-0.00056
    10.02 18:030.34473-0.00016
    10.02 18:000.34489+0.00077
    10.02 17:500.34412+0.0034
    10.02 17:400.34072-0.00098
    10.02 17:300.3417-0.00019
    10.02 17:200.34189+0.00179
    10.02 17:100.3401+0.0014
    10.02 17:000.3387-0.00624
    10.02 16:500.34494-0.00296
    10.02 16:400.3479+0.00019
    10.02 16:300.34771-0.00028
    10.02 16:200.34799-0.00256
    10.02 16:100.35055-6.0E-5
    10.02 16:030.35061+0.00187
    10.02 16:000.34874+0.00108
    10.02 15:500.34766+0.00095
    10.02 15:400.34671+0.00092
    10.02 15:300.34579-0.00034
    10.02 15:200.34613+0.00113
    10.02 15:100.345+0.00075
    10.02 15:000.34425-0.00081
    10.02 14:500.34506-0.00049
    10.02 14:400.34555-0.00094
    10.02 14:300.34649-0.00133
    10.02 14:200.34782+0.00143
    10.02 14:100.34639-0.00112
    10.02 14:030.34751+1.0E-5
    10.02 14:000.3475-0.00085
    10.02 13:500.34835+0.00161
    10.02 13:400.34674+0.00129
    10.02 13:300.34545-0.00088
    10.02 13:200.34633-0.00091
    10.02 13:100.34724-0.00062
    10.02 13:000.34786-0.00062
    10.02 12:500.34848-0.00062
    10.02 12:400.3491+0.00229
    10.02 12:300.34681-0.00127
    10.02 12:200.34808+0.00109
    10.02 12:100.34699+0.00063
    10.02 12:030.34636+0.0008
    10.02 12:000.34556+9.0E-5
    10.02 11:500.34547-0.00087
    10.02 11:400.34634+0.00138
    10.02 11:300.34496+0.00088
    10.02 11:200.34408-0.00195
    10.02 11:100.34603+8.0E-5
    10.02 11:000.34595-0.0008
    10.02 10:500.34675+0.00012
    10.02 10:400.34663+0.00121
    10.02 10:300.34542+0.00045
    10.02 10:200.34497-0.00037
    10.02 10:100.34534-0.00147
    10.02 10:030.34681-0.00035
    10.02 10:000.34716-0.00073
    10.02 09:500.34789+0.00021
    10.02 09:400.34768+0.0007
    10.02 09:300.34698-0.00119
    10.02 09:200.34817-0.00022
    10.02 09:100.34839+0.0016
    10.02 09:000.34679-0.00022
    10.02 08:500.34701-0.00127
    10.02 08:400.34828+0.00048
    10.02 08:300.3478+0.00168
    10.02 08:200.34612-0.00336
    10.02 08:100.34948+0.00205
    10.02 08:030.34743+0.00062
    10.02 08:000.34681-0.00064
    10.02 07:500.34745+0.00281
    10.02 07:400.34464+0.0008
    10.02 07:300.34384-0.00087
    10.02 07:200.34471-0.00144
    10.02 07:100.34615-0.00132
    10.02 07:000.34747+0.00132
    10.02 06:500.34615+5.0E-5
    10.02 06:400.3461-0.00939
    10.02 06:300.35549-0.00132
    10.02 06:200.35681-7.0E-5
    10.02 06:100.35688-0.00168
    10.02 06:030.35856-0.00026
    10.02 06:000.35882+0.00091
    10.02 05:500.35791-0.00289
    10.02 05:400.3608-0.00069
    10.02 05:300.36149+0.00061
    10.02 05:200.36088+0.0017
    10.02 05:100.35918+0.00113
    10.02 05:000.35805+6.0E-5
    10.02 04:500.35799+0.00759
    10.02 04:400.3504+0.00022
    10.02 04:300.35018+0.00158
    10.02 04:200.3486+0.00296
    10.02 04:100.34564+2.0E-5
    10.02 04:030.34562-0.00014
    10.02 04:000.34576-0.00098
    10.02 03:500.34674-0.00013
    10.02 03:400.34687-0.00121
    10.02 03:300.34808-0.0006
    10.02 03:200.34868-0.00086
    10.02 03:100.34954-0.0025
    10.02 03:000.35204-0.00036
    10.02 02:500.3524-0.00343
    10.02 02:400.35583-0.00153
    10.02 02:300.35736+0.00136
    10.02 02:200.356-0.00251
    10.02 02:100.35851-8.0E-5
    10.02 02:030.35859+0.00021
    10.02 02:000.35838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28114
    макс: 0.36901
    за неделю:
    0.34023  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.02 01:200.34023-0.00054
    11.02 00:500.33846-0.00014
    10.02 23:500.33234-0.00032
    10.02 22:500.33398-0.00073
    10.02 21:500.33381-0.00066
    10.02 20:500.33631-0.00111
    10.02 19:500.34277-0.0003
    10.02 18:500.34713+0.00077
    10.02 17:500.34412-0.00624
    10.02 16:500.34494+0.00108
    10.02 15:500.34766-0.00081
    10.02 14:500.34506-0.00085
    10.02 13:500.34835-0.00062
    10.02 12:500.34848+9.0E-5
    10.02 11:500.34547-0.0008
    10.02 10:500.34675-0.00073
    10.02 09:500.34789-0.00022
    10.02 08:500.34701-0.00064
    10.02 07:500.34745+0.00132
    10.02 06:500.34615+0.00091
    10.02 05:500.35791+6.0E-5
    10.02 04:500.35799-0.00098
    10.02 03:500.34674-0.00036
    10.02 02:500.3524+0.00036
    10.02 01:500.35802+0.00099
    10.02 00:500.36901+0.00163
    09.02 23:500.3561+0.00074
    09.02 22:500.3586+0.00019
    09.02 21:500.35507+0.00068
    09.02 20:500.35262-0.00164
    09.02 19:500.35135+0.00012
    09.02 18:500.34898+0.00013
    09.02 17:500.35894+0.00066
    09.02 16:500.36127-0.0005
    09.02 15:500.35251+0.00038
    09.02 14:500.34594+0.00077
    09.02 13:500.34473-0.00135
    09.02 12:500.34876-0.00065
    09.02 11:500.34404-0.00129
    09.02 10:500.3418-0.00095
    09.02 09:500.34171+0.001
    09.02 08:500.33751-0.00189
    09.02 07:500.33648-0.00149
    09.02 06:500.33345+0.00066
    09.02 05:500.34533+0.0007
    09.02 04:500.34266-0.00214
    09.02 03:500.34708+0.00095
    09.02 02:500.34447-0.00066
    09.02 01:500.3502+0.00014
    09.02 00:500.34635+0.0001
    08.02 23:500.34717-0.00014
    08.02 22:500.34643+0.00065
    08.02 21:500.34881+0.00072
    08.02 20:500.34961-0.00178
    08.02 19:500.35637+0.00049
    08.02 18:500.35415-0.00242
    08.02 17:500.35054-7.0E-5
    08.02 16:500.34747-0.00195
    08.02 15:500.35328-0.00407
    08.02 14:500.35632+0.00235
    08.02 13:500.35161-0.00233
    08.02 12:500.35296+0.00082
    08.02 11:500.35069+0.00092
    08.02 10:500.34775+0.00102
    08.02 09:500.34809-0.00047
    08.02 08:500.34814-5.0E-5
    08.02 07:500.34718+0.00026
    08.02 06:500.34328-0.0027
    08.02 05:500.34485+0.00146
    08.02 04:500.34416+0.00134
    08.02 03:500.33605-0.00193
    08.02 02:500.34128-0.00138
    08.02 01:500.34732+0.00113
    08.02 00:500.34265+0.00325
    07.02 23:500.33894+0.00188
    07.02 22:500.32745+0.00237
    07.02 21:500.32276-0.00265
    07.02 20:500.32995+0.00319
    07.02 19:500.31685+0.00334
    07.02 18:500.30876+0.00028
    07.02 17:500.29961-0.00018
    07.02 16:500.29838+0.00011
    07.02 15:500.30529-0.00221
    07.02 14:500.3064-0.00304
    07.02 13:500.31069+0.00036
    07.02 12:500.31126+0.00176
    07.02 11:500.31272-8.0E-5
    07.02 10:500.31822-0.00237
    07.02 09:500.32177+0.0007
    07.02 08:500.31273-0.00031
    07.02 07:500.31069-0.00088
    07.02 06:500.31202-0.00172
    07.02 05:500.30859-0.00445
    07.02 04:500.31054-0.00083
    07.02 03:500.31249-0.00305
    07.02 02:500.31978-0.0013
    07.02 01:500.31658-0.00132
    07.02 00:500.31015-0.00145
    06.02 23:500.3072+0.00144
    06.02 22:500.30972+0.00081
    06.02 21:500.30842+0.00191
    06.02 20:500.30698+0.00246
    06.02 19:500.30638+0.00303
    06.02 18:500.30221+0.00075
    06.02 17:500.29403-0.00337
    06.02 16:500.29279+0.00051
    06.02 15:500.29361-0.00057
    06.02 14:500.29049-0.00063
    06.02 13:500.28991-0.00347
    06.02 12:500.29104+0.00041
    06.02 11:500.29445-6.0E-5
    06.02 10:500.29394-0.00043
    06.02 09:500.29337+0.00148
    06.02 08:500.29578-0.00016
    06.02 07:500.30048+0.00107
    06.02 06:500.30151+0.00104
    06.02 05:500.30387-0.00128
    06.02 04:500.31163-0.00151
    06.02 03:500.31627-0.00015
    06.02 02:500.31403+0.00023
    06.02 01:500.31433+0.00092
    06.02 00:500.30849-0.00136
    05.02 23:500.30977-0.00016
    05.02 22:500.30394+0.00268
    05.02 21:500.30694+0.00088
    05.02 20:500.3027-0.00186
    05.02 19:500.29895+0.00285
    05.02 18:500.2897-0.00024
    05.02 17:500.29243+0.00036
    05.02 16:500.29175+0.00013
    05.02 15:500.29265+0.00098
    05.02 14:500.29544-0.0014
    05.02 13:500.30202-0.00029
    05.02 12:500.3041+0.00226
    05.02 11:500.30002-0.00413
    05.02 10:500.30857-7.0E-5
    05.02 09:500.3139-0.00913
    05.02 08:500.3175-0.00047
    05.02 07:500.31468+0.00136
    05.02 06:500.31083-0.00149
    05.02 05:500.3097+0.00061
    05.02 04:500.31177+0.00134
    05.02 03:500.31363-0.00215
    05.02 02:500.31238-0.00277
    05.02 01:500.31857+0.00224
    05.02 00:500.32266+0.00022
    04.02 23:500.31052+0.00369
    04.02 22:500.29565-0.0003
    04.02 21:500.2922-0.00093
    04.02 20:500.29963+6.0E-5
    04.02 19:500.29892+0.00339
    04.02 18:500.29147-0.00218
    04.02 17:500.28652+0.00398
    04.02 16:500.28911-0.00234
    04.02 15:500.28789+0.00237
    04.02 14:500.28557-0.00034
    04.02 13:500.2982+0.00453
    04.02 12:500.30555+0.00042
    04.02 11:500.30559+0.00127
    04.02 10:500.29982+0.00033
    04.02 09:500.29346-0.00128
    04.02 08:500.30259+0.0012
    04.02 07:500.28573-0.00625
    04.02 06:500.28773+0.00498
    04.02 05:500.2829-0.0008
    04.02 04:500.29241+0.00399
    04.02 03:500.28801+0.0017
    04.02 02:500.28114-0.01016
    04.02 01:500.28306
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.23606
    макс: 0.36901
    за месяц:
    0.34023  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.02.20250.34902+0.0005
    08.02.20250.34852+0.03011
    07.02.20250.31841+0.01737
    06.02.20250.30104-0.00404
    05.02.20250.30508+0.00817
    04.02.20250.29691-0.01242
    03.02.20250.30933+0.03901
    02.02.20250.27032+0.03083
    01.02.20250.23949+0.00343
    31.01.20250.23606-0.02981
    30.01.20250.26587-0.02106
    29.01.20250.28693+0.00378
    28.01.20250.28315+0.00461
    27.01.20250.27854+0.0267
    26.01.20250.25184-0.01932
    25.01.20250.27116+0.00357
    24.01.20250.26759-0.03092
    23.01.20250.29851+0.0184
    22.01.20250.28011-0.00597
    21.01.20250.28608-0.00862
    20.01.20250.2947-0.01259
    14.01.20250.30729-0.03429
    13.01.20250.34158+0.00973
    12.01.20250.33185+0.0043
    11.01.20250.32755+0.00716
    10.01.20250.32039
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.02.20250.34902+0.0005
    08.02.20250.34852+0.03011
    07.02.20250.31841+0.01737
    06.02.20250.30104-0.00404
    05.02.20250.30508+0.00817
    04.02.20250.29691-0.01242
    03.02.20250.30933+0.03901
    02.02.20250.27032+0.03083
    01.02.20250.23949+0.00343
    31.01.20250.23606-0.02981
    30.01.20250.26587-0.02106
    29.01.20250.28693+0.00378
    28.01.20250.28315+0.00461
    27.01.20250.27854+0.0267
    26.01.20250.25184-0.01932
    25.01.20250.27116+0.00357
    24.01.20250.26759-0.03092
    23.01.20250.29851+0.0184
    22.01.20250.28011-0.00597
    21.01.20250.28608-0.00862
    20.01.20250.2947-0.01259
    14.01.20250.30729-0.03429
    13.01.20250.34158+0.00973
    12.01.20250.33185+0.0043
    11.01.20250.32755+0.00716
    10.01.20250.32039-0.0021
    09.01.20250.32249+0.01273
    08.01.20250.30976+0.03538
    07.01.20250.27438+0.01515
    06.01.20250.25923+0.00283
    05.01.20250.2564-0.00371
    04.01.20250.26011-0.01561
    03.01.20250.27572-0.00696
    02.01.20250.28268-0.01835
    01.01.20250.30103+0.01055
    31.12.20240.29048+0.00496
    30.12.20240.28552-0.00941
    29.12.20240.29493+0.00573
    28.12.20240.2892+0.00634
    27.12.20240.28286-0.00951
    26.12.20240.29237+0.01217
    25.12.20240.2802-0.00592
    24.12.20240.28612-0.01994
    23.12.20240.30606-0.00567
    22.12.20240.31173+0.00413
    21.12.20240.3076-0.02385
    20.12.20240.33145+0.02659
    19.12.20240.30486+0.04005
    18.12.20240.26481+0.01869
    17.12.20240.24612+0.01044
    16.12.20240.23568-0.00188
    15.12.20240.23756-0.00307
    14.12.20240.24063-0.00279
    13.12.20240.24342-0.00647
    12.12.20240.24989-0.03787
    11.12.20240.28776-0.01034
    10.12.20240.2981+0.02806
    09.12.20240.27004+0.01801
    08.12.20240.25203+0.00708
    07.12.20240.24495+0.00049
    06.12.20240.24446-0.00916
    05.12.20240.25362-0.00133
    04.12.20240.25495-0.02324
    03.12.20240.27819-0.02385
    02.12.20240.30204+0.00033
    01.12.20240.30171+0.00298
    30.11.20240.29873-0.0129
    29.11.20240.31163-0.00505
    28.11.20240.31668+0.00302
    27.11.20240.31366-0.0212
    26.11.20240.33486-0.00208
    25.11.20240.33694-0.04469
    24.11.20240.38163-0.02178
    23.11.20240.40341-0.03249
    22.11.20240.4359-0.02209
    21.11.20240.45799-0.01207
    20.11.20240.47006+0.01831
    19.11.20240.45175+0.00836
    18.11.20240.44339-0.0118
    17.11.20240.45519+0.00777
    16.11.20240.44742-0.02976
    15.11.20240.47718+0.00948
    14.11.20240.4677-0.00757
    13.11.20240.47527+0.02907
    12.11.20240.4462+0.4462
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот