Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Loopring

Обновлено: 28.03.2024 16:40:01

=
Калькулятор BGN - LRC / Обратный расчет: курс Loopring к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно loopring, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.377
    макс: 1.44
    за сутки:
      1.4059

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 16:401.4059-0.0054
    28.03 16:301.4113-0.008
    28.03 16:201.4193+0.0081
    28.03 16:101.4112-
    28.03 16:031.4112-0.01
    28.03 16:001.4212+0.0065
    28.03 15:501.4147+0.0049
    28.03 15:401.4098+0.0062
    28.03 15:301.4036+0.0031
    28.03 15:201.4005+0.0108
    28.03 15:101.3897-0.0054
    28.03 15:001.3951+0.0014
    28.03 14:501.3937+0.0022
    28.03 14:401.3915+0.0034
    28.03 14:301.3881-0.0048
    28.03 14:201.3929-0.002
    28.03 14:101.3949+0.0032
    28.03 14:031.3917-0.0001
    28.03 14:001.3918+0.0036
    28.03 13:501.3882+0.0024
    28.03 13:401.3858-0.0049
    28.03 13:301.3907+0.0048
    28.03 13:201.3859+0.0008
    28.03 13:101.3851+0.0021
    28.03 13:001.383-0.0012
    28.03 12:501.3842-0.0015
    28.03 12:401.3857+0.0008
    28.03 12:301.3849+0.0079
    28.03 12:201.377-0.0068
    28.03 12:101.3838-0.0004
    28.03 12:031.3842+0.0003
    28.03 12:001.3839-0.0026
    28.03 11:501.3865-0.0047
    28.03 11:401.3912-0.0002
    28.03 11:301.3914-0.0012
    28.03 11:201.3926+0.004
    28.03 11:101.3886-0.0018
    28.03 11:001.3904-0.0026
    28.03 10:501.393-0.0004
    28.03 10:401.3934-0.0028
    28.03 10:301.3962+0.0001
    28.03 10:201.3961-0.0019
    28.03 10:101.398+0.0019
    28.03 10:031.3961-0.0018
    28.03 10:001.3979+0.0034
    28.03 09:501.3945-0.0021
    28.03 09:401.3966-0.0026
    28.03 09:301.3992-0.0044
    28.03 09:201.4036-0.0077
    28.03 09:101.4113-0.0002
    28.03 09:001.4115+0.0038
    28.03 08:501.4077-0.0019
    28.03 08:401.4096+0.0072
    28.03 08:301.4024-0.0032
    28.03 08:201.4056+0.0007
    28.03 08:101.4049-0.0026
    28.03 08:031.4075-0.0005
    28.03 08:001.408+0.0013
    28.03 07:501.4067-0.0043
    28.03 07:401.411-0.0005
    28.03 07:301.4115-0.0062
    28.03 07:201.4177-0.0006
    28.03 07:101.4183-0.0062
    28.03 07:001.4245-0.0155
    28.03 06:501.44+0.0105
    28.03 06:401.4295+0.0004
    28.03 06:301.4291+0.0089
    28.03 06:201.4202+0.0009
    28.03 06:101.4193-0.0083
    28.03 06:031.4276-0.0008
    28.03 06:001.4284+0.0022
    28.03 05:501.4262+0.0039
    28.03 05:401.4223+0.0084
    28.03 05:301.4139+0.0036
    28.03 05:201.4103-0.0023
    28.03 05:101.4126-0.0088
    28.03 05:001.4214+0.0068
    28.03 04:501.4146-0.004
    28.03 04:401.4186-0.0019
    28.03 04:301.4205+0.0048
    28.03 04:201.4157+0.0076
    28.03 04:101.4081+0.0066
    28.03 04:031.4015+0.0005
    28.03 04:001.401-0.0064
    28.03 03:501.4074+0.0044
    28.03 03:401.403+0.0089
    28.03 03:301.3941-0.0093
    28.03 03:201.4034-0.0026
    28.03 03:101.406-0.002
    28.03 03:001.408-0.0068
    28.03 02:501.4148+0.0005
    28.03 02:401.4143+0.0048
    28.03 02:301.4095+0.0015
    28.03 02:201.408+0.0032
    28.03 02:101.4048+0.0016
    28.03 02:031.4032-0.0001
    28.03 02:001.4033+0.0007
    28.03 01:501.4026+0.0012
    28.03 01:401.4014-0.0023
    28.03 01:301.4037+0.0023
    28.03 01:201.4014+0.0008
    28.03 01:101.4006-0.0023
    28.03 01:001.4029+0.0046
    28.03 00:501.3983+0.0008
    28.03 00:401.3975+0.0004
    28.03 00:301.3971+0.0021
    28.03 00:201.395-0.0033
    28.03 00:101.3983-0.0055
    28.03 00:031.4038-0.0005
    28.03 00:001.4043+0.0036
    27.03 23:501.4007-0.0038
    27.03 23:401.4045-0.0023
    27.03 23:301.4068+0.0017
    27.03 23:201.4051-0.0037
    27.03 23:101.4088-0.0057
    27.03 23:001.4145-0.0074
    27.03 22:501.4219+0.0047
    27.03 22:401.4172+0.003
    27.03 22:301.4142-0.0057
    27.03 22:201.4199-0.0053
    27.03 22:101.4252-0.0045
    27.03 22:031.4297+0.0002
    27.03 22:001.4295+0.0125
    27.03 21:501.417+0.0042
    27.03 21:401.4128-0.0032
    27.03 21:301.416+0.0022
    27.03 21:201.4138+0.0042
    27.03 21:101.4096+0.0075
    27.03 21:001.4021+0.0011
    27.03 20:501.401-0.0012
    27.03 20:401.4022-0.0026
    27.03 20:301.4048+0.0011
    27.03 20:201.4037-0.0045
    27.03 20:101.4082-0.0032
    27.03 20:031.4114-0.0007
    27.03 20:001.4121+0.0024
    27.03 19:501.4097-0.0008
    27.03 19:401.4105-0.0024
    27.03 19:301.4129-0.0097
    27.03 19:201.4226+0.0169
    27.03 19:101.4057-0.0085
    27.03 19:001.4142+0.0127
    27.03 18:501.4015+0.0039
    27.03 18:401.3976-0.0099
    27.03 18:301.4075+0.0075
    27.03 18:201.4+0.0082
    27.03 18:101.3918+0.0027
    27.03 18:031.3891-0.001
    27.03 18:001.3901+0.0004
    27.03 17:501.3897-0.0039
    27.03 17:401.3936-0.006
    27.03 17:301.3996-0.0168
    27.03 17:201.4164+0.01
    27.03 17:101.4064+0.0192
    27.03 17:001.3872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2964
    макс: 1.5044
    за неделю:
    1.4059  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 16:401.4059+0.0065
    28.03 15:501.4147+0.0014
    28.03 14:501.3937+0.0036
    28.03 13:501.3882-0.0012
    28.03 12:501.3842-0.0026
    28.03 11:501.3865-0.0026
    28.03 10:501.393+0.0034
    28.03 09:501.3945+0.0038
    28.03 08:501.4077+0.0013
    28.03 07:501.4067-0.0155
    28.03 06:501.44+0.0022
    28.03 05:501.4262+0.0068
    28.03 04:501.4146-0.0064
    28.03 03:501.4074-0.0068
    28.03 02:501.4148+0.0007
    28.03 01:501.4026+0.0046
    28.03 00:501.3983+0.0036
    27.03 23:501.4007-0.0074
    27.03 22:501.4219+0.0125
    27.03 21:501.417+0.0011
    27.03 20:501.401+0.0024
    27.03 19:501.4097+0.0127
    27.03 18:501.4015+0.0004
    27.03 17:501.3897+0.0104
    27.03 16:501.3768-0.0069
    27.03 15:501.3867+0.0145
    27.03 14:501.3708+0.0022
    27.03 13:501.3772-0.0014
    27.03 12:501.3699+0.01
    27.03 11:501.3661+0.0106
    27.03 10:501.3588-0.0011
    27.03 09:501.3396+0.0011
    27.03 08:501.3351+0.01
    27.03 07:501.333-0.0006
    27.03 06:501.3236+0.0001
    27.03 05:501.3178+0.0041
    27.03 04:501.3052-0.002
    27.03 03:501.32-0.0013
    27.03 02:501.3297-0.0057
    27.03 01:501.3436-0.0023
    27.03 00:501.3429+0.0049
    26.03 23:501.3494+0.0053
    26.03 22:501.3536+0.0004
    26.03 21:501.339-0.003
    26.03 20:501.3541-0.0005
    26.03 19:501.373+0.0018
    26.03 18:501.355-0.0073
    26.03 17:501.3509+0.0013
    26.03 16:501.3275+0.0027
    26.03 15:501.3158-0.0011
    26.03 14:501.3206-0.0006
    26.03 13:501.3077-0.0052
    26.03 12:501.3092-0.0012
    26.03 11:501.3132+0.0152
    26.03 10:501.2995-0.0012
    26.03 09:501.3104+0.0001
    26.03 08:501.3059+0.0001
    26.03 07:501.3092+0.0019
    26.03 06:501.3069-0.0032
    26.03 05:501.3113-0.0044
    26.03 04:501.3218+0.0043
    26.03 03:501.3267-0.0012
    26.03 02:501.3384+0.0033
    26.03 01:501.319+0.0017
    26.03 00:501.3167-0.0006
    25.03 23:501.2964+0.0034
    25.03 22:501.3052-0.0033
    25.03 21:501.3148+0.0015
    25.03 20:501.3088-0.0045
    25.03 19:501.329-0.0032
    25.03 18:501.3379-0.0042
    25.03 17:501.3498-0.0075
    25.03 16:501.3881+0.0045
    25.03 15:501.3801+0.0025
    25.03 14:501.3906-0.0023
    25.03 13:501.3768-0.0062
    25.03 12:501.3817+0.0063
    25.03 11:501.3765+0.0112
    25.03 10:501.3859+0.0011
    25.03 09:501.3773-0.0011
    25.03 08:501.3694-0.0039
    25.03 07:501.3777+0.0004
    25.03 06:501.3763+0.0025
    25.03 05:501.3728-0.0001
    25.03 04:501.3771-0.0011
    25.03 03:501.3846-0.0066
    25.03 02:501.3926+0.0028
    25.03 01:501.3835+0.0005
    25.03 00:501.3952+0.0042
    24.03 23:501.3902+0.0056
    24.03 22:501.4036-0.0019
    24.03 21:501.4148-0.0005
    24.03 20:501.4311+0.0071
    24.03 19:501.4186-0.004
    24.03 18:501.4153-0.0015
    24.03 17:501.4166+0.0054
    24.03 16:501.4163-0.0035
    24.03 15:501.4081+0.0002
    24.03 14:501.425-0.0013
    24.03 13:501.4261-0.0012
    24.03 12:501.4342-0.0064
    24.03 11:501.4435-0.0008
    24.03 10:501.4664+0.0013
    24.03 09:501.4691-0.0008
    24.03 08:501.4587-0.0007
    24.03 07:501.4735-0.0007
    24.03 06:501.4701+0.0054
    24.03 05:501.445-0.0045
    24.03 04:501.443-0.0042
    24.03 03:501.4431+0.007
    24.03 02:501.4502+0.0009
    24.03 01:501.4364+0.0048
    24.03 00:501.4245+0.0002
    23.03 23:501.4265-0.0009
    23.03 22:501.4213-0.0017
    23.03 21:501.4161-0.0004
    23.03 20:501.4188+0.004
    23.03 19:501.4014-0.0057
    23.03 18:501.417-0.0056
    23.03 17:501.4087-0.0069
    23.03 16:501.4308-0.0091
    23.03 15:501.4282+0.0035
    23.03 14:501.4325+0.0108
    23.03 13:501.4312+0.0009
    23.03 12:501.4479+0.0006
    23.03 11:501.4383+0.0074
    23.03 10:501.4287+0.0046
    23.03 09:501.4505+0.0014
    23.03 08:501.4569+0.0049
    23.03 07:501.4494-0.0054
    23.03 06:501.4712-0.0027
    23.03 05:501.4582-0.0038
    23.03 04:501.4428+0.0031
    23.03 03:501.4703-0.0026
    23.03 02:501.4758+0.0029
    23.03 01:501.4913-0.0107
    23.03 00:501.5003+0.0032
    22.03 23:501.4795-0.0106
    22.03 22:501.4669-0.0006
    22.03 21:501.464+0.002
    22.03 20:501.4647-0.0076
    22.03 19:501.4828+0.0009
    22.03 18:501.4537-0.0033
    22.03 17:501.5044+0.0152
    22.03 16:501.4725+0.0131
    22.03 15:501.436+0.011
    22.03 14:501.4386+0.0081
    22.03 13:501.4325+0.0013
    22.03 12:501.4118-0.0021
    22.03 11:501.4067+0.0042
    22.03 10:501.3838+0.0014
    22.03 09:501.3868+0.0019
    22.03 08:501.3895-0.0117
    22.03 07:501.4023-0.0083
    22.03 06:501.3983-0.0065
    22.03 05:501.4458+0.0084
    22.03 04:501.4343+0.0061
    22.03 03:501.4288-0.0029
    22.03 02:501.4267+0.0058
    22.03 01:501.4232-0.0072
    22.03 00:501.4365-0.0019
    21.03 23:501.4279-0.0038
    21.03 22:501.4346-0.0149
    21.03 21:501.4728+0.0002
    21.03 20:501.4366-0.0123
    21.03 19:501.4033-0.0045
    21.03 18:501.4416+0.0033
    21.03 17:501.4211
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1082
    макс: 1.9779
    за месяц:
      1.4059
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.3732+0.0451
    26.03.20241.3281-0.0262
    25.03.20241.3543-0.0708
    24.03.20241.4251-0.0106
    23.03.20241.4357-0.0084
    22.03.20241.4441+0.0215
    21.03.20241.4226-0.0729
    20.03.20241.4955-0.0317
    19.03.20241.5272+0.1675
    18.03.20241.3597+0.0815
    17.03.20241.2782+0.0615
    16.03.20241.2167+0.0849
    15.03.20241.1318+0.0236
    14.03.20241.1082-0.1979
    13.03.20241.3061-0.023
    12.03.20241.3291+0.0031
    11.03.20241.326-0.1419
    10.03.20241.4679-0.081
    09.03.20241.5489-0.0236
    08.03.20241.5725+0.0195
    07.03.20241.553-0.069
    06.03.20241.622+0.0108
    05.03.20241.6112-0.05
    04.03.20241.6612-0.0207
    03.03.20241.6819-0.0856
    02.03.20241.7675-0.0866
    01.03.20241.8541-0.042
    29.02.20241.8961-0.0365
    28.02.20241.9326+0.0033
    27.02.20241.9293-0.0486
    26.02.20241.9779
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1082
    макс: 2.4589
    за квартал:
      1.4059
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.3732+0.0451
    26.03.20241.3281-0.0262
    25.03.20241.3543-0.0708
    24.03.20241.4251-0.0106
    23.03.20241.4357-0.0084
    22.03.20241.4441+0.0215
    21.03.20241.4226-0.0729
    20.03.20241.4955-0.0317
    19.03.20241.5272+0.1675
    18.03.20241.3597+0.0815
    17.03.20241.2782+0.0615
    16.03.20241.2167+0.0849
    15.03.20241.1318+0.0236
    14.03.20241.1082-0.1979
    13.03.20241.3061-0.023
    12.03.20241.3291+0.0031
    11.03.20241.326-0.1419
    10.03.20241.4679-0.081
    09.03.20241.5489-0.0236
    08.03.20241.5725+0.0195
    07.03.20241.553-0.069
    06.03.20241.622+0.0108
    05.03.20241.6112-0.05
    04.03.20241.6612-0.0207
    03.03.20241.6819-0.0856
    02.03.20241.7675-0.0866
    01.03.20241.8541-0.042
    29.02.20241.8961-0.0365
    28.02.20241.9326+0.0033
    27.02.20241.9293-0.0486
    26.02.20241.9779-0.0245
    25.02.20242.0024-0.0319
    24.02.20242.0343-0.1277
    23.02.20242.162+0.0007
    22.02.20242.1613-0.0462
    21.02.20242.2075+0.0977
    20.02.20242.1098+0.0208
    19.02.20242.089-0.0493
    18.02.20242.1383-0.0694
    17.02.20242.2077+0.0273
    16.02.20242.1804-0.0017
    15.02.20242.1821-0.0468
    14.02.20242.2289-0.0574
    13.02.20242.2863-0.0028
    12.02.20242.2891-0.0034
    11.02.20242.2925-0.007
    10.02.20242.2995-0.0158
    09.02.20242.3153-0.0474
    08.02.20242.3627-0.0412
    07.02.20242.4039-0.0056
    06.02.20242.4095-0.0167
    05.02.20242.4262-0.0081
    04.02.20242.4343+0.0563
    03.02.20242.378+0.0042
    02.02.20242.3738-0.0296
    01.02.20242.4034+0.0332
    31.01.20242.3702+0.0661
    30.01.20242.3041-0.0097
    29.01.20242.3138-0.0029
    28.01.20242.3167+0.0011
    27.01.20242.3156-0.0471
    26.01.20242.3627-0.0659
    25.01.20242.4286+0.0105
    24.01.20242.4181-0.0408
    23.01.20242.4589+0.1321
    22.01.20242.3268+0.0158
    21.01.20242.311-0.0316
    20.01.20242.3426-0.0111
    19.01.20242.3537+0.1123
    18.01.20242.2414+0.046
    17.01.20242.1954+0.0348
    16.01.20242.1606-0.0299
    15.01.20242.1905+0.0292
    14.01.20242.1613+0.0503
    13.01.20242.111+0.1088
    11.01.20242.0022-0.2177
    10.01.20242.2199-0.064
    09.01.20242.2839-0.0414
    08.01.20242.3253+0.0683
    07.01.20242.257+0.0138
    06.01.20242.2432+0.0912
    05.01.20242.152+0.0953
    04.01.20242.0567+0.1036
    03.01.20241.9531+0.137
    02.01.20241.8161-0.0482
    01.01.20241.8643+0.0456
    31.12.20231.8187+0.0608
    30.12.20231.7579+0.0587
    29.12.20231.6992-0.0363
    28.12.20231.7355

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот