Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Loopring
- Биткоин 70778.15
- Эфириум 3586.79
- Tether 0.99943
- Binance Coin 586.39
- Solana 185.49
- Lido Staked ETH 3562.7
- Рипл 0.62252
- USD Coin 0.9999
- Dogecoin 0.21563
- Cardano 0.6501
- Avalanche 54.2856
- SHIBA INU 3.209E-5
- Tokamak Network 5.0066
- Polkadot 9.5288
- ChainLink 19.3579
- Bitcoin Cash 567.76
- Wrapped Bitcoin 70846.85
- TRON 0.12038
- Wrapped TRON 0.12004
- Matic Network 1.0138
Курс болгарского лева к Loopring
Обновлено: 28.03.2024 16:40:01
= | ||
Калькулятор BGN - LRC / Обратный расчет: курс Loopring к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно loopring, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.377макс: 1.44за сутки:
1.4059 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 16:40 1.4059 -0.0054 28.03 16:30 1.4113 -0.008 28.03 16:20 1.4193 +0.0081 28.03 16:10 1.4112 - 28.03 16:03 1.4112 -0.01 28.03 16:00 1.4212 +0.0065 28.03 15:50 1.4147 +0.0049 28.03 15:40 1.4098 +0.0062 28.03 15:30 1.4036 +0.0031 28.03 15:20 1.4005 +0.0108 28.03 15:10 1.3897 -0.0054 28.03 15:00 1.3951 +0.0014 28.03 14:50 1.3937 +0.0022 28.03 14:40 1.3915 +0.0034 28.03 14:30 1.3881 -0.0048 28.03 14:20 1.3929 -0.002 28.03 14:10 1.3949 +0.0032 28.03 14:03 1.3917 -0.0001 28.03 14:00 1.3918 +0.0036 28.03 13:50 1.3882 +0.0024 28.03 13:40 1.3858 -0.0049 28.03 13:30 1.3907 +0.0048 28.03 13:20 1.3859 +0.0008 28.03 13:10 1.3851 +0.0021 28.03 13:00 1.383 -0.0012 28.03 12:50 1.3842 -0.0015 28.03 12:40 1.3857 +0.0008 28.03 12:30 1.3849 +0.0079 28.03 12:20 1.377 -0.0068 28.03 12:10 1.3838 -0.0004 28.03 12:03 1.3842 +0.0003 28.03 12:00 1.3839 -0.0026 28.03 11:50 1.3865 -0.0047 28.03 11:40 1.3912 -0.0002 28.03 11:30 1.3914 -0.0012 28.03 11:20 1.3926 +0.004 28.03 11:10 1.3886 -0.0018 28.03 11:00 1.3904 -0.0026 28.03 10:50 1.393 -0.0004 28.03 10:40 1.3934 -0.0028 28.03 10:30 1.3962 +0.0001 28.03 10:20 1.3961 -0.0019 28.03 10:10 1.398 +0.0019 28.03 10:03 1.3961 -0.0018 28.03 10:00 1.3979 +0.0034 28.03 09:50 1.3945 -0.0021 28.03 09:40 1.3966 -0.0026 28.03 09:30 1.3992 -0.0044 28.03 09:20 1.4036 -0.0077 28.03 09:10 1.4113 -0.0002 28.03 09:00 1.4115 +0.0038 28.03 08:50 1.4077 -0.0019 28.03 08:40 1.4096 +0.0072 28.03 08:30 1.4024 -0.0032 28.03 08:20 1.4056 +0.0007 28.03 08:10 1.4049 -0.0026 28.03 08:03 1.4075 -0.0005 28.03 08:00 1.408 +0.0013 28.03 07:50 1.4067 -0.0043 28.03 07:40 1.411 -0.0005 28.03 07:30 1.4115 -0.0062 28.03 07:20 1.4177 -0.0006 28.03 07:10 1.4183 -0.0062 28.03 07:00 1.4245 -0.0155 28.03 06:50 1.44 +0.0105 28.03 06:40 1.4295 +0.0004 28.03 06:30 1.4291 +0.0089 28.03 06:20 1.4202 +0.0009 28.03 06:10 1.4193 -0.0083 28.03 06:03 1.4276 -0.0008 28.03 06:00 1.4284 +0.0022 28.03 05:50 1.4262 +0.0039 28.03 05:40 1.4223 +0.0084 28.03 05:30 1.4139 +0.0036 28.03 05:20 1.4103 -0.0023 28.03 05:10 1.4126 -0.0088 28.03 05:00 1.4214 +0.0068 28.03 04:50 1.4146 -0.004 28.03 04:40 1.4186 -0.0019 28.03 04:30 1.4205 +0.0048 28.03 04:20 1.4157 +0.0076 28.03 04:10 1.4081 +0.0066 28.03 04:03 1.4015 +0.0005 28.03 04:00 1.401 -0.0064 28.03 03:50 1.4074 +0.0044 28.03 03:40 1.403 +0.0089 28.03 03:30 1.3941 -0.0093 28.03 03:20 1.4034 -0.0026 28.03 03:10 1.406 -0.002 28.03 03:00 1.408 -0.0068 28.03 02:50 1.4148 +0.0005 28.03 02:40 1.4143 +0.0048 28.03 02:30 1.4095 +0.0015 28.03 02:20 1.408 +0.0032 28.03 02:10 1.4048 +0.0016 28.03 02:03 1.4032 -0.0001 28.03 02:00 1.4033 +0.0007 28.03 01:50 1.4026 +0.0012 28.03 01:40 1.4014 -0.0023 28.03 01:30 1.4037 +0.0023 28.03 01:20 1.4014 +0.0008 28.03 01:10 1.4006 -0.0023 28.03 01:00 1.4029 +0.0046 28.03 00:50 1.3983 +0.0008 28.03 00:40 1.3975 +0.0004 28.03 00:30 1.3971 +0.0021 28.03 00:20 1.395 -0.0033 28.03 00:10 1.3983 -0.0055 28.03 00:03 1.4038 -0.0005 28.03 00:00 1.4043 +0.0036 27.03 23:50 1.4007 -0.0038 27.03 23:40 1.4045 -0.0023 27.03 23:30 1.4068 +0.0017 27.03 23:20 1.4051 -0.0037 27.03 23:10 1.4088 -0.0057 27.03 23:00 1.4145 -0.0074 27.03 22:50 1.4219 +0.0047 27.03 22:40 1.4172 +0.003 27.03 22:30 1.4142 -0.0057 27.03 22:20 1.4199 -0.0053 27.03 22:10 1.4252 -0.0045 27.03 22:03 1.4297 +0.0002 27.03 22:00 1.4295 +0.0125 27.03 21:50 1.417 +0.0042 27.03 21:40 1.4128 -0.0032 27.03 21:30 1.416 +0.0022 27.03 21:20 1.4138 +0.0042 27.03 21:10 1.4096 +0.0075 27.03 21:00 1.4021 +0.0011 27.03 20:50 1.401 -0.0012 27.03 20:40 1.4022 -0.0026 27.03 20:30 1.4048 +0.0011 27.03 20:20 1.4037 -0.0045 27.03 20:10 1.4082 -0.0032 27.03 20:03 1.4114 -0.0007 27.03 20:00 1.4121 +0.0024 27.03 19:50 1.4097 -0.0008 27.03 19:40 1.4105 -0.0024 27.03 19:30 1.4129 -0.0097 27.03 19:20 1.4226 +0.0169 27.03 19:10 1.4057 -0.0085 27.03 19:00 1.4142 +0.0127 27.03 18:50 1.4015 +0.0039 27.03 18:40 1.3976 -0.0099 27.03 18:30 1.4075 +0.0075 27.03 18:20 1.4 +0.0082 27.03 18:10 1.3918 +0.0027 27.03 18:03 1.3891 -0.001 27.03 18:00 1.3901 +0.0004 27.03 17:50 1.3897 -0.0039 27.03 17:40 1.3936 -0.006 27.03 17:30 1.3996 -0.0168 27.03 17:20 1.4164 +0.01 27.03 17:10 1.4064 +0.0192 27.03 17:00 1.3872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2964макс: 1.5044за неделю:
1.4059 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 16:40 1.4059 +0.0065 28.03 15:50 1.4147 +0.0014 28.03 14:50 1.3937 +0.0036 28.03 13:50 1.3882 -0.0012 28.03 12:50 1.3842 -0.0026 28.03 11:50 1.3865 -0.0026 28.03 10:50 1.393 +0.0034 28.03 09:50 1.3945 +0.0038 28.03 08:50 1.4077 +0.0013 28.03 07:50 1.4067 -0.0155 28.03 06:50 1.44 +0.0022 28.03 05:50 1.4262 +0.0068 28.03 04:50 1.4146 -0.0064 28.03 03:50 1.4074 -0.0068 28.03 02:50 1.4148 +0.0007 28.03 01:50 1.4026 +0.0046 28.03 00:50 1.3983 +0.0036 27.03 23:50 1.4007 -0.0074 27.03 22:50 1.4219 +0.0125 27.03 21:50 1.417 +0.0011 27.03 20:50 1.401 +0.0024 27.03 19:50 1.4097 +0.0127 27.03 18:50 1.4015 +0.0004 27.03 17:50 1.3897 +0.0104 27.03 16:50 1.3768 -0.0069 27.03 15:50 1.3867 +0.0145 27.03 14:50 1.3708 +0.0022 27.03 13:50 1.3772 -0.0014 27.03 12:50 1.3699 +0.01 27.03 11:50 1.3661 +0.0106 27.03 10:50 1.3588 -0.0011 27.03 09:50 1.3396 +0.0011 27.03 08:50 1.3351 +0.01 27.03 07:50 1.333 -0.0006 27.03 06:50 1.3236 +0.0001 27.03 05:50 1.3178 +0.0041 27.03 04:50 1.3052 -0.002 27.03 03:50 1.32 -0.0013 27.03 02:50 1.3297 -0.0057 27.03 01:50 1.3436 -0.0023 27.03 00:50 1.3429 +0.0049 26.03 23:50 1.3494 +0.0053 26.03 22:50 1.3536 +0.0004 26.03 21:50 1.339 -0.003 26.03 20:50 1.3541 -0.0005 26.03 19:50 1.373 +0.0018 26.03 18:50 1.355 -0.0073 26.03 17:50 1.3509 +0.0013 26.03 16:50 1.3275 +0.0027 26.03 15:50 1.3158 -0.0011 26.03 14:50 1.3206 -0.0006 26.03 13:50 1.3077 -0.0052 26.03 12:50 1.3092 -0.0012 26.03 11:50 1.3132 +0.0152 26.03 10:50 1.2995 -0.0012 26.03 09:50 1.3104 +0.0001 26.03 08:50 1.3059 +0.0001 26.03 07:50 1.3092 +0.0019 26.03 06:50 1.3069 -0.0032 26.03 05:50 1.3113 -0.0044 26.03 04:50 1.3218 +0.0043 26.03 03:50 1.3267 -0.0012 26.03 02:50 1.3384 +0.0033 26.03 01:50 1.319 +0.0017 26.03 00:50 1.3167 -0.0006 25.03 23:50 1.2964 +0.0034 25.03 22:50 1.3052 -0.0033 25.03 21:50 1.3148 +0.0015 25.03 20:50 1.3088 -0.0045 25.03 19:50 1.329 -0.0032 25.03 18:50 1.3379 -0.0042 25.03 17:50 1.3498 -0.0075 25.03 16:50 1.3881 +0.0045 25.03 15:50 1.3801 +0.0025 25.03 14:50 1.3906 -0.0023 25.03 13:50 1.3768 -0.0062 25.03 12:50 1.3817 +0.0063 25.03 11:50 1.3765 +0.0112 25.03 10:50 1.3859 +0.0011 25.03 09:50 1.3773 -0.0011 25.03 08:50 1.3694 -0.0039 25.03 07:50 1.3777 +0.0004 25.03 06:50 1.3763 +0.0025 25.03 05:50 1.3728 -0.0001 25.03 04:50 1.3771 -0.0011 25.03 03:50 1.3846 -0.0066 25.03 02:50 1.3926 +0.0028 25.03 01:50 1.3835 +0.0005 25.03 00:50 1.3952 +0.0042 24.03 23:50 1.3902 +0.0056 24.03 22:50 1.4036 -0.0019 24.03 21:50 1.4148 -0.0005 24.03 20:50 1.4311 +0.0071 24.03 19:50 1.4186 -0.004 24.03 18:50 1.4153 -0.0015 24.03 17:50 1.4166 +0.0054 24.03 16:50 1.4163 -0.0035 24.03 15:50 1.4081 +0.0002 24.03 14:50 1.425 -0.0013 24.03 13:50 1.4261 -0.0012 24.03 12:50 1.4342 -0.0064 24.03 11:50 1.4435 -0.0008 24.03 10:50 1.4664 +0.0013 24.03 09:50 1.4691 -0.0008 24.03 08:50 1.4587 -0.0007 24.03 07:50 1.4735 -0.0007 24.03 06:50 1.4701 +0.0054 24.03 05:50 1.445 -0.0045 24.03 04:50 1.443 -0.0042 24.03 03:50 1.4431 +0.007 24.03 02:50 1.4502 +0.0009 24.03 01:50 1.4364 +0.0048 24.03 00:50 1.4245 +0.0002 23.03 23:50 1.4265 -0.0009 23.03 22:50 1.4213 -0.0017 23.03 21:50 1.4161 -0.0004 23.03 20:50 1.4188 +0.004 23.03 19:50 1.4014 -0.0057 23.03 18:50 1.417 -0.0056 23.03 17:50 1.4087 -0.0069 23.03 16:50 1.4308 -0.0091 23.03 15:50 1.4282 +0.0035 23.03 14:50 1.4325 +0.0108 23.03 13:50 1.4312 +0.0009 23.03 12:50 1.4479 +0.0006 23.03 11:50 1.4383 +0.0074 23.03 10:50 1.4287 +0.0046 23.03 09:50 1.4505 +0.0014 23.03 08:50 1.4569 +0.0049 23.03 07:50 1.4494 -0.0054 23.03 06:50 1.4712 -0.0027 23.03 05:50 1.4582 -0.0038 23.03 04:50 1.4428 +0.0031 23.03 03:50 1.4703 -0.0026 23.03 02:50 1.4758 +0.0029 23.03 01:50 1.4913 -0.0107 23.03 00:50 1.5003 +0.0032 22.03 23:50 1.4795 -0.0106 22.03 22:50 1.4669 -0.0006 22.03 21:50 1.464 +0.002 22.03 20:50 1.4647 -0.0076 22.03 19:50 1.4828 +0.0009 22.03 18:50 1.4537 -0.0033 22.03 17:50 1.5044 +0.0152 22.03 16:50 1.4725 +0.0131 22.03 15:50 1.436 +0.011 22.03 14:50 1.4386 +0.0081 22.03 13:50 1.4325 +0.0013 22.03 12:50 1.4118 -0.0021 22.03 11:50 1.4067 +0.0042 22.03 10:50 1.3838 +0.0014 22.03 09:50 1.3868 +0.0019 22.03 08:50 1.3895 -0.0117 22.03 07:50 1.4023 -0.0083 22.03 06:50 1.3983 -0.0065 22.03 05:50 1.4458 +0.0084 22.03 04:50 1.4343 +0.0061 22.03 03:50 1.4288 -0.0029 22.03 02:50 1.4267 +0.0058 22.03 01:50 1.4232 -0.0072 22.03 00:50 1.4365 -0.0019 21.03 23:50 1.4279 -0.0038 21.03 22:50 1.4346 -0.0149 21.03 21:50 1.4728 +0.0002 21.03 20:50 1.4366 -0.0123 21.03 19:50 1.4033 -0.0045 21.03 18:50 1.4416 +0.0033 21.03 17:50 1.4211 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1082макс: 1.9779за месяц:
1.4059 Дата Курс +/- 27.03.2024 1.3732 +0.0451 26.03.2024 1.3281 -0.0262 25.03.2024 1.3543 -0.0708 24.03.2024 1.4251 -0.0106 23.03.2024 1.4357 -0.0084 22.03.2024 1.4441 +0.0215 21.03.2024 1.4226 -0.0729 20.03.2024 1.4955 -0.0317 19.03.2024 1.5272 +0.1675 18.03.2024 1.3597 +0.0815 17.03.2024 1.2782 +0.0615 16.03.2024 1.2167 +0.0849 15.03.2024 1.1318 +0.0236 14.03.2024 1.1082 -0.1979 13.03.2024 1.3061 -0.023 12.03.2024 1.3291 +0.0031 11.03.2024 1.326 -0.1419 10.03.2024 1.4679 -0.081 09.03.2024 1.5489 -0.0236 08.03.2024 1.5725 +0.0195 07.03.2024 1.553 -0.069 06.03.2024 1.622 +0.0108 05.03.2024 1.6112 -0.05 04.03.2024 1.6612 -0.0207 03.03.2024 1.6819 -0.0856 02.03.2024 1.7675 -0.0866 01.03.2024 1.8541 -0.042 29.02.2024 1.8961 -0.0365 28.02.2024 1.9326 +0.0033 27.02.2024 1.9293 -0.0486 26.02.2024 1.9779 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.1082макс: 2.4589за квартал:
1.4059 Дата Курс +/- 27.03.2024 1.3732 +0.0451 26.03.2024 1.3281 -0.0262 25.03.2024 1.3543 -0.0708 24.03.2024 1.4251 -0.0106 23.03.2024 1.4357 -0.0084 22.03.2024 1.4441 +0.0215 21.03.2024 1.4226 -0.0729 20.03.2024 1.4955 -0.0317 19.03.2024 1.5272 +0.1675 18.03.2024 1.3597 +0.0815 17.03.2024 1.2782 +0.0615 16.03.2024 1.2167 +0.0849 15.03.2024 1.1318 +0.0236 14.03.2024 1.1082 -0.1979 13.03.2024 1.3061 -0.023 12.03.2024 1.3291 +0.0031 11.03.2024 1.326 -0.1419 10.03.2024 1.4679 -0.081 09.03.2024 1.5489 -0.0236 08.03.2024 1.5725 +0.0195 07.03.2024 1.553 -0.069 06.03.2024 1.622 +0.0108 05.03.2024 1.6112 -0.05 04.03.2024 1.6612 -0.0207 03.03.2024 1.6819 -0.0856 02.03.2024 1.7675 -0.0866 01.03.2024 1.8541 -0.042 29.02.2024 1.8961 -0.0365 28.02.2024 1.9326 +0.0033 27.02.2024 1.9293 -0.0486 26.02.2024 1.9779 -0.0245 25.02.2024 2.0024 -0.0319 24.02.2024 2.0343 -0.1277 23.02.2024 2.162 +0.0007 22.02.2024 2.1613 -0.0462 21.02.2024 2.2075 +0.0977 20.02.2024 2.1098 +0.0208 19.02.2024 2.089 -0.0493 18.02.2024 2.1383 -0.0694 17.02.2024 2.2077 +0.0273 16.02.2024 2.1804 -0.0017 15.02.2024 2.1821 -0.0468 14.02.2024 2.2289 -0.0574 13.02.2024 2.2863 -0.0028 12.02.2024 2.2891 -0.0034 11.02.2024 2.2925 -0.007 10.02.2024 2.2995 -0.0158 09.02.2024 2.3153 -0.0474 08.02.2024 2.3627 -0.0412 07.02.2024 2.4039 -0.0056 06.02.2024 2.4095 -0.0167 05.02.2024 2.4262 -0.0081 04.02.2024 2.4343 +0.0563 03.02.2024 2.378 +0.0042 02.02.2024 2.3738 -0.0296 01.02.2024 2.4034 +0.0332 31.01.2024 2.3702 +0.0661 30.01.2024 2.3041 -0.0097 29.01.2024 2.3138 -0.0029 28.01.2024 2.3167 +0.0011 27.01.2024 2.3156 -0.0471 26.01.2024 2.3627 -0.0659 25.01.2024 2.4286 +0.0105 24.01.2024 2.4181 -0.0408 23.01.2024 2.4589 +0.1321 22.01.2024 2.3268 +0.0158 21.01.2024 2.311 -0.0316 20.01.2024 2.3426 -0.0111 19.01.2024 2.3537 +0.1123 18.01.2024 2.2414 +0.046 17.01.2024 2.1954 +0.0348 16.01.2024 2.1606 -0.0299 15.01.2024 2.1905 +0.0292 14.01.2024 2.1613 +0.0503 13.01.2024 2.111 +0.1088 11.01.2024 2.0022 -0.2177 10.01.2024 2.2199 -0.064 09.01.2024 2.2839 -0.0414 08.01.2024 2.3253 +0.0683 07.01.2024 2.257 +0.0138 06.01.2024 2.2432 +0.0912 05.01.2024 2.152 +0.0953 04.01.2024 2.0567 +0.1036 03.01.2024 1.9531 +0.137 02.01.2024 1.8161 -0.0482 01.01.2024 1.8643 +0.0456 31.12.2023 1.8187 +0.0608 30.12.2023 1.7579 +0.0587 29.12.2023 1.6992 -0.0363 28.12.2023 1.7355