Курсы криптовалют к LUNA

Биткоин 63790.6
Эфириум 3049.32
Tether 1.0005
Binance Coin 558.42
Solana 142.28
USD Coin 1.0001
Lido Staked ETH 3050.68
Рипл 0.51349
Dogecoin 0.15343
Tokamak Network 6.1758
Cardano 0.49459
SHIBA INU 2.3E-5
Avalanche 35.6256
Wrapped Bitcoin 63899.23
Polkadot 6.7821
Wrapped TRON 0.10961
TRON 0.10932
Bitcoin Cash 474.82
ChainLink 13.9981
Matic Network 0.68307

Все криптовалюты » Болгарский лев » LUNA »

Курс болгарского лева к LUNA

Обновлено: 20.04.2024 11:20:01


	=
Калькулятор BGN - LUNA / Обратный расчет: курс LUNA к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно luna, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87962

макс: 0.9189

за сутки:

0.89274

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:20	0.89274	+0.00193
20.04 11:10	0.89081	+0.00177
20.04 11:00	0.88904	+0.00234
20.04 10:50	0.8867	-0.00141
20.04 10:40	0.88811	+0.00043
20.04 10:30	0.88768	+0.0001
20.04 10:20	0.88758	+0.00125
20.04 10:10	0.88633	+0.00134
20.04 10:03	0.88499	+0.00021
20.04 10:00	0.88478	-0.00037
20.04 09:50	0.88515	-0.00166
20.04 09:40	0.88681	-0.00393
20.04 09:30	0.89074	-0.00151
20.04 09:20	0.89225	+0.00178
20.04 09:10	0.89047	+0.00075
20.04 09:00	0.88972	+0.001
20.04 08:50	0.88872	-0.00213
20.04 08:40	0.89085	-0.00213
20.04 08:30	0.89298	+0.00132
20.04 08:20	0.89166	+0.00085
20.04 08:10	0.89081	+0.00138
20.04 08:03	0.88943	-0.00069
20.04 08:00	0.89012	+0.00012
20.04 07:50	0.89	-0.00312
20.04 07:40	0.89312	-0.00361
20.04 07:30	0.89673	-0.00199
20.04 07:20	0.89872	+0.00115
20.04 07:10	0.89757	-0.00175
20.04 07:00	0.89932	+0.00034
20.04 06:50	0.89898	-0.00181
20.04 06:40	0.90079	+0.00054
20.04 06:30	0.90025	-0.00105
20.04 06:20	0.9013	+0.0007
20.04 06:10	0.9006	+0.003
20.04 06:03	0.8976	+0.00138
20.04 06:00	0.89622	+0.00193
20.04 05:50	0.89429	-0.00345
20.04 05:40	0.89774	-0.00211
20.04 05:30	0.89985	-0.00064
20.04 05:20	0.90049	-0.00163
20.04 05:10	0.90212	+0.00135
20.04 05:00	0.90077	-0.00124
20.04 04:50	0.90201	-0.00574
20.04 04:40	0.90775	-0.0051
20.04 04:30	0.91285	-0.00178
20.04 04:20	0.91463	-0.00427
20.04 04:10	0.9189	+0.00478
20.04 04:03	0.91412	+0.00081
20.04 04:00	0.91331	+0.00345
20.04 03:50	0.90986	+0.0016
20.04 03:40	0.90826	+0.0073
20.04 03:30	0.90096	-0.00175
20.04 03:20	0.90271	+0.00209
20.04 03:10	0.90062	-0.00031
20.04 03:00	0.90093	-0.00245
20.04 02:50	0.90338	-0.00411
20.04 02:40	0.90749	-0.00163
20.04 02:30	0.90912	-0.00076
20.04 02:20	0.90988	-0.00482
20.04 02:10	0.9147	+0.01711
20.04 02:03	0.89759	+0.00107
20.04 02:00	0.89652	+0.00332
20.04 01:50	0.8932	-0.00054
20.04 01:40	0.89374	+0.00493
20.04 01:30	0.88881	+0.00282
20.04 01:20	0.88599	-0.0034
20.04 01:10	0.88939	-0.00201
20.04 01:00	0.8914	-0.00032
20.04 00:50	0.89172	+0.00027
20.04 00:40	0.89145	+0.00106
20.04 00:30	0.89039	-0.00181
20.04 00:20	0.8922	-0.00091
20.04 00:10	0.89311	-0.00267
20.04 00:03	0.89578	-0.00191
20.04 00:00	0.89769	-0.00035
19.04 23:50	0.89804	+0.00795
19.04 23:40	0.89009	+0.00114
19.04 23:30	0.88895	+1.0E-5
19.04 23:20	0.88894	+0.00135
19.04 23:10	0.88759	+0.00279
19.04 23:00	0.8848	-0.00326
19.04 22:50	0.88806	-0.00055
19.04 22:40	0.88861	+0.00297
19.04 22:30	0.88564	+0.00097
19.04 22:20	0.88467	-0.00225
19.04 22:10	0.88692	-0.0019
19.04 22:03	0.88882	+5.0E-5
19.04 22:00	0.88877	-0.00137
19.04 21:50	0.89014	+0.00178
19.04 21:40	0.88836	+0.00156
19.04 21:30	0.8868	+0.00118
19.04 21:20	0.88562	+0.00034
19.04 21:10	0.88528	+0.00321
19.04 21:00	0.88207	-0.00026
19.04 20:50	0.88233	-0.00408
19.04 20:40	0.88641	-0.00035
19.04 20:30	0.88676	+0.0014
19.04 20:20	0.88536	-0.00109
19.04 20:10	0.88645	-0.0009
19.04 20:03	0.88735	+8.0E-5
19.04 20:00	0.88727	-0.00283
19.04 19:50	0.8901	-0.00489
19.04 19:40	0.89499	-0.00324
19.04 19:30	0.89823	+0.0063
19.04 19:20	0.89193	+0.00444
19.04 19:10	0.88749	+0.00417
19.04 19:00	0.88332	+0.00012
19.04 18:50	0.8832	-0.00199
19.04 18:40	0.88519	+6.0E-5
19.04 18:30	0.88513	-0.00113
19.04 18:20	0.88626	-0.00075
19.04 18:10	0.88701	-0.00026
19.04 18:03	0.88727	+0.00018
19.04 18:00	0.88709	+0.00126
19.04 17:50	0.88583	-0.00532
19.04 17:40	0.89115	-0.00422
19.04 17:30	0.89537	+0.00665
19.04 17:20	0.88872	+0.0013
19.04 17:10	0.88742	-0.00071
19.04 17:00	0.88813	+0.00378
19.04 16:50	0.88435	-0.00202
19.04 16:40	0.88637	-0.00401
19.04 16:30	0.89038	-0.00253
19.04 16:20	0.89291	+0.00409
19.04 16:10	0.88882	+0.00359
19.04 16:03	0.88523	-5.0E-5
19.04 16:00	0.88528	+0.00566
19.04 15:50	0.87962	-0.00217
19.04 15:40	0.88179	-0.0024
19.04 15:30	0.88419	-0.00037
19.04 15:20	0.88456	-0.0025
19.04 15:10	0.88706	+0.00238
19.04 15:00	0.88468	+0.00492
19.04 14:50	0.87976	-0.00237
19.04 14:40	0.88213	-0.00298
19.04 14:30	0.88511	+0.0027
19.04 14:20	0.88241	+0.00089
19.04 14:10	0.88152	-0.00318
19.04 14:03	0.8847	-0.00041
19.04 14:00	0.88511	-0.00404
19.04 13:50	0.88915	-0.00164
19.04 13:40	0.89079	+0.00768
19.04 13:30	0.88311	-0.00043
19.04 13:20	0.88354	+0.00298
19.04 13:10	0.88056	-0.00345
19.04 13:00	0.88401	+0.00035
19.04 12:50	0.88366	+0.00037
19.04 12:40	0.88329	+0.00206
19.04 12:30	0.88123	-0.00088
19.04 12:20	0.88211	-0.00206
19.04 12:10	0.88417	+0.00227
19.04 12:03	0.8819	+0.00033
19.04 12:00	0.88157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78171

макс: 1.0268

за неделю:

0.89274

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:20	0.89274	+0.00234
20.04 10:50	0.8867	-0.00037
20.04 09:50	0.88515	+0.001
20.04 08:50	0.88872	+0.00012
20.04 07:50	0.89	+0.00034
20.04 06:50	0.89898	+0.00193
20.04 05:50	0.89429	-0.00124
20.04 04:50	0.90201	+0.00345
20.04 03:50	0.90986	-0.00245
20.04 02:50	0.90338	+0.00332
20.04 01:50	0.8932	-0.00032
20.04 00:50	0.89172	-0.00035
19.04 23:50	0.89804	-0.00326
19.04 22:50	0.88806	-0.00137
19.04 21:50	0.89014	-0.00026
19.04 20:50	0.88233	-0.00283
19.04 19:50	0.8901	+0.00012
19.04 18:50	0.8832	+0.00126
19.04 17:50	0.88583	+0.00378
19.04 16:50	0.88435	+0.00566
19.04 15:50	0.87962	+0.00492
19.04 14:50	0.87976	-0.00404
19.04 13:50	0.88915	+0.00035
19.04 12:50	0.88366	-0.00348
19.04 11:50	0.88505	+0.00425
19.04 10:50	0.88631	-0.0104
19.04 09:50	0.89165	-0.00026
19.04 08:50	0.91586	+0.00192
19.04 07:50	0.90998	+0.00064
19.04 06:50	0.91998	-0.01215
19.04 05:50	0.96081	-0.00301
19.04 04:50	0.94141	+0.00051
19.04 03:50	0.90258	-0.00092
19.04 02:50	0.89378	+0.00234
19.04 01:50	0.88776	-0.00051
19.04 00:50	0.88962	-0.00222
18.04 23:50	0.89598	-0.00277
18.04 22:50	0.89853	-0.00098
18.04 21:50	0.90151	+0.00349
18.04 20:50	0.90368	+0.00025
18.04 19:50	0.89923	+0.00312
18.04 18:50	0.89447	+0.0027
18.04 17:50	0.89362	-0.00277
18.04 16:50	0.91513	+0.00254
18.04 15:50	0.91352	-0.00012
18.04 14:50	0.9049	-0.00066
18.04 13:50	0.92141	-0.00507
18.04 12:50	0.92832	+0.00051
18.04 11:50	0.92933	+0.00231
18.04 10:50	0.93464	-0.0028
18.04 09:50	0.93735	+0.00245
18.04 08:50	0.91127	+0.0019
18.04 07:50	0.90746	-0.0018
18.04 06:50	0.90719	-0.00243
18.04 05:50	0.91442	+0.00051
18.04 04:50	0.91968	-0.00611
18.04 03:50	0.92947	-0.00017
18.04 02:50	0.91516	+0.00207
18.04 01:50	0.90823	-0.00014
18.04 00:50	0.90841	+0.0116
17.04 23:50	0.90671	-0.00389
17.04 22:50	0.90684	+0.007
17.04 21:50	0.88929	-0.0047
17.04 20:50	0.91572	-0.00016
17.04 19:50	0.93633	-0.00104
17.04 18:50	0.93882	+0.00469
17.04 17:50	0.92338	+0.00397
17.04 16:50	0.90734	-0.00407
17.04 15:50	0.93016	+0.00567
17.04 14:50	0.91348	+0.00135
17.04 13:50	0.9087	+0.00249
17.04 12:50	0.89772	+0.00282
17.04 11:50	0.89792	+0.00053
17.04 10:50	0.89189	+0.00202
17.04 09:50	0.89273	+0.0043
17.04 08:50	0.89075	-0.00414
17.04 07:50	0.88885	+0.00391
17.04 06:50	0.8976	-0.00449
17.04 05:50	0.90358	-0.00623
17.04 04:50	0.89983	-0.004
17.04 03:50	0.89758	+0.00425
17.04 02:50	0.88965	-0.00188
17.04 01:50	0.89026	-0.00196
17.04 00:50	0.88755	+0.00055
16.04 23:50	0.89893	+3.0E-5
16.04 22:50	0.90621	-0.00426
16.04 21:50	0.89984	+0.007
16.04 20:50	0.90041	-0.01365
16.04 19:50	0.92602	-0.00014
16.04 18:50	0.93279	+0.00379
16.04 17:50	0.91594	+0.0018
16.04 16:50	0.92195	+0.00741
16.04 15:50	0.90233	-0.01522
16.04 14:50	0.91044	-0.00398
16.04 13:50	0.91738	+0.00427
16.04 12:50	0.8964	-0.00056
16.04 11:50	0.89577	-0.00295
16.04 10:50	0.89034	-0.00298
16.04 09:50	0.90162	+0.00406
16.04 08:50	0.91441	-0.00491
16.04 07:50	0.93789	-0.00469
16.04 06:50	0.92035	-0.00541
16.04 05:50	0.90712	+0.00827
16.04 04:50	0.90032	-0.00316
16.04 03:50	0.91538	-0.00052
16.04 02:50	0.9008	-0.00237
16.04 01:50	0.89813	-0.00887
16.04 00:50	0.91693	+0.00432
15.04 23:50	0.9175	-0.00254
15.04 22:50	0.90638	+0.00942
15.04 21:50	0.9197	-0.00473
15.04 20:50	0.91554	+0.0015
15.04 19:50	0.88903	-0.00592
15.04 18:50	0.87969	+0.00546
15.04 17:50	0.87002	+0.00885
15.04 16:50	0.83924	-0.0005
15.04 15:50	0.84727	-0.00169
15.04 14:50	0.8485	-0.00371
15.04 13:50	0.83951	+0.00249
15.04 12:50	0.84716	+0.00351
15.04 11:50	0.8471	+0.00219
15.04 10:50	0.8437	+0.00111
15.04 09:50	0.83944	-0.00402
15.04 08:50	0.87018	-0.00112
15.04 07:50	0.88864	+0.00337
15.04 06:50	0.88235	-5.0E-5
15.04 05:50	0.89243	-0.00195
15.04 04:50	0.88208	+0.00279
15.04 03:50	0.88064	+0.00608
15.04 02:50	0.86309	-0.00674
15.04 01:50	0.86891	-0.00445
15.04 00:50	0.91924	+0.0023
14.04 23:50	0.90564	+0.00201
14.04 22:50	0.89836	-0.00065
14.04 21:50	0.88831	+0.00504
14.04 20:50	0.90443	+0.00291
14.04 19:50	0.88991	+0.00208
14.04 18:50	0.90576	+0.00759
14.04 17:50	0.90198	+0.00363
14.04 16:50	0.9067	-0.00146
14.04 15:50	0.89694	-0.00354
14.04 14:50	0.9138	+0.00427
14.04 13:50	0.87991	+0.00416
14.04 12:50	0.88487	+0.00397
14.04 11:50	0.87548	-0.00023
14.04 10:50	0.87213	+0.00508
14.04 09:50	0.87389	+0.00377
14.04 08:50	0.88523	-0.00608
14.04 07:50	0.90946	+0.00116
14.04 06:50	0.94226	-0.00445
14.04 05:50	0.94746	-0.00403
14.04 04:50	0.93953	+0.01122
14.04 03:50	0.9443	+0.00285
14.04 02:50	0.93426	-0.00568
14.04 01:50	0.94724	-0.0197
14.04 00:50	1.0268	+0.0339
13.04 23:50	1.0078	+0.07346
13.04 22:50	0.87187	-0.0077
13.04 21:50	0.8528	-0.00963
13.04 20:50	0.86899	+0.01118
13.04 19:50	0.81722	+0.00254
13.04 18:50	0.79111	-7.0E-5
13.04 17:50	0.79686	-2.0E-5
13.04 16:50	0.78719	-0.00027
13.04 15:50	0.78171	+0.00538
13.04 14:50	0.78305	+0.00017
13.04 13:50	0.78228	-0.00018
13.04 12:50	0.79156	+0.00196
13.04 11:50	0.79499

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.43015

макс: 1.0268

за месяц:

0.89274

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.89871	-0.00875
18.04.2024	0.90746	+4.0E-5
17.04.2024	0.90742	+0.00091
16.04.2024	0.90651	+0.02934
15.04.2024	0.87717	-0.02224
14.04.2024	0.89941	+0.06412
13.04.2024	0.83529	+0.15088
12.04.2024	0.68441	+0.0484
11.04.2024	0.63601	-0.00497
10.04.2024	0.64098	+0.02689
09.04.2024	0.61409	+0.0116
08.04.2024	0.60249	-0.00564
07.04.2024	0.60813	-0.01119
06.04.2024	0.61932	+0.00327
05.04.2024	0.61605	+0.01785
04.04.2024	0.5982	+0.01355
03.04.2024	0.58465	+0.02347
02.04.2024	0.56118	+0.05572
01.04.2024	0.50546	+0.01112
31.03.2024	0.49434	-0.00956
30.03.2024	0.5039	+0.00063
29.03.2024	0.50327	+0.00583
28.03.2024	0.49744	+0.01173
27.03.2024	0.48571	+0.03636
26.03.2024	0.44935	+0.0192
25.03.2024	0.43015	-0.04782
24.03.2024	0.47797	-0.04059
23.03.2024	0.51856	-0.06559
22.03.2024	0.58415	-0.02494
21.03.2024	0.60909	-0.04943
20.03.2024	0.65852

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.43015

макс: 1.0268

за квартал:

0.89274

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.89871	-0.00875
18.04.2024	0.90746	+4.0E-5
17.04.2024	0.90742	+0.00091
16.04.2024	0.90651	+0.02934
15.04.2024	0.87717	-0.02224
14.04.2024	0.89941	+0.06412
13.04.2024	0.83529	+0.15088
12.04.2024	0.68441	+0.0484
11.04.2024	0.63601	-0.00497
10.04.2024	0.64098	+0.02689
09.04.2024	0.61409	+0.0116
08.04.2024	0.60249	-0.00564
07.04.2024	0.60813	-0.01119
06.04.2024	0.61932	+0.00327
05.04.2024	0.61605	+0.01785
04.04.2024	0.5982	+0.01355
03.04.2024	0.58465	+0.02347
02.04.2024	0.56118	+0.05572
01.04.2024	0.50546	+0.01112
31.03.2024	0.49434	-0.00956
30.03.2024	0.5039	+0.00063
29.03.2024	0.50327	+0.00583
28.03.2024	0.49744	+0.01173
27.03.2024	0.48571	+0.03636
26.03.2024	0.44935	+0.0192
25.03.2024	0.43015	-0.04782
24.03.2024	0.47797	-0.04059
23.03.2024	0.51856	-0.06559
22.03.2024	0.58415	-0.02494
21.03.2024	0.60909	-0.04943
20.03.2024	0.65852	-0.00759
19.03.2024	0.66611	+0.05453
18.03.2024	0.61158	-0.00957
17.03.2024	0.62115	+0.02102
16.03.2024	0.60013	+0.02193
15.03.2024	0.5782	+0.04891
14.03.2024	0.52929	+0.01193
13.03.2024	0.51736	+0.0034
12.03.2024	0.51396	+0.00824
11.03.2024	0.50572	-0.0023
10.03.2024	0.50802	+0.01468
09.03.2024	0.49334	+0.00549
08.03.2024	0.48785	-0.00735
07.03.2024	0.4952	+0.01837
06.03.2024	0.47683	-0.06587
05.03.2024	0.5427	-0.12282
04.03.2024	0.66552	+0.00429
03.03.2024	0.66123	-0.01662
02.03.2024	0.67785	-0.07552
01.03.2024	0.75337	+0.00394
29.02.2024	0.74943	-0.03491
28.02.2024	0.78434	-0.00629
27.02.2024	0.79063	-0.02067
26.02.2024	0.8113	-0.01297
25.02.2024	0.82427	-0.01317
24.02.2024	0.83744	-0.00461
23.02.2024	0.84205	+0.01229
22.02.2024	0.82976	+0.00151
21.02.2024	0.82825	+0.03857
20.02.2024	0.78968	+0.02182
19.02.2024	0.76786	-0.00325
18.02.2024	0.77111	-0.01045
17.02.2024	0.78156	+0.01963
16.02.2024	0.76193	-0.00273
15.02.2024	0.76466	-0.04278
14.02.2024	0.80744	-0.01483
13.02.2024	0.82227	-0.01147
12.02.2024	0.83374	+0.01748
11.02.2024	0.81626	+0.00272
10.02.2024	0.81354	-0.01298
09.02.2024	0.82652	-0.00665
08.02.2024	0.83317	-0.01173
07.02.2024	0.8449	-0.02064
06.02.2024	0.86554	+0.00427
05.02.2024	0.86127	-0.0031
04.02.2024	0.86437	-0.02243
03.02.2024	0.8868	-0.01427
02.02.2024	0.90107	-0.02085
01.02.2024	0.92192	+0.01462
31.01.2024	0.9073	+0.04245
30.01.2024	0.86485	+0.00464
29.01.2024	0.86021	+0.00306
28.01.2024	0.85715	+0.00038
27.01.2024	0.85677	-0.06641
26.01.2024	0.92318	-0.0241
25.01.2024	0.94728	+0.00261
24.01.2024	0.94467	-0.01241
23.01.2024	0.95708	+0.04446
22.01.2024	0.91262	+0.06413
21.01.2024	0.84849	+0.00491
20.01.2024	0.84358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот