Курсы криптовалют к Magicland

Биткоин 27635.18
Эфириум 1736.31
Tether 1.0031
Binance Coin 331.97
USD Coin 0.99942
Рипл 0.38462
HEX 0.09689
Cardano 0.33651
Lido Staked ETH 1743.06
Matic Network 1.1041
Dogecoin 0.0717
Solana 22.2474
Binance USD 1.0008
Polkadot 6.1487
Wrapped TRON 0.06573
SHIBA INU 1.052E-5
TRON 0.06581
Лайткоин 79.0199
Dai 0.99824
Avalanche 16.7097

Все криптовалюты » Болгарский лев » Magicland »

Курс болгарского лева к Magicland

Обновлено: 21.03.2023 10:10:01


	=
Калькулятор BGN - MAGIC / Обратный расчет: курс Magicland к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно magicland, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28883

макс: 0.32053

за сутки:

0.30053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.03 10:10	0.30053	-0.00202
21.03 10:03	0.30255	+0.00078
21.03 10:00	0.30177	+0.00074
21.03 09:50	0.30103	+0.00071
21.03 09:40	0.30032	-0.00216
21.03 09:30	0.30248	-0.00293
21.03 09:20	0.30541	+0.00036
21.03 09:10	0.30505	+0.00324
21.03 09:00	0.30181	+0.00071
21.03 08:50	0.3011	+0.00239
21.03 08:40	0.29871	-0.00019
21.03 08:30	0.2989	+0.00112
21.03 08:20	0.29778	+0.00156
21.03 08:10	0.29622	+0.00121
21.03 08:03	0.29501	+0.00109
21.03 08:00	0.29392	+0.0012
21.03 07:50	0.29272	-0.00093
21.03 07:40	0.29365	-0.00052
21.03 07:30	0.29417	+0.00221
21.03 07:20	0.29196	-0.00165
21.03 07:10	0.29361	-0.00107
21.03 07:00	0.29468	+0.00219
21.03 06:50	0.29249	+0.00038
21.03 06:40	0.29211	+0.00258
21.03 06:30	0.28953	+0.0007
21.03 06:20	0.28883	-0.00062
21.03 06:10	0.28945	-0.00221
21.03 06:03	0.29166	+0.00073
21.03 06:00	0.29093	+0.00133
21.03 05:50	0.2896	+0.00032
21.03 05:40	0.28928	-0.00159
21.03 05:30	0.29087	-0.00332
21.03 05:20	0.29419	+0.00107
21.03 05:10	0.29312	+0.00033
21.03 05:00	0.29279	+0.00052
21.03 04:50	0.29227	-0.00098
21.03 04:40	0.29325	+0.00142
21.03 04:30	0.29183	-0.00071
21.03 04:20	0.29254	+0.00024
21.03 04:10	0.2923	-0.00078
21.03 04:03	0.29308	-0.00498
21.03 04:00	0.29806	-0.02013
21.03 03:50	0.31819	+0.00088
21.03 03:40	0.31731	+0.0019
21.03 03:30	0.31541	-0.00165
21.03 03:20	0.31706	+0.00144
21.03 03:10	0.31562	-0.00173
21.03 03:00	0.31735	+0.00084
21.03 02:50	0.31651	+0.00178
21.03 02:40	0.31473	+0.00131
21.03 02:30	0.31342	-0.00079
21.03 02:20	0.31421	+0.00191
21.03 02:10	0.3123	+0.00104
21.03 02:03	0.31126	+9.0E-5
21.03 02:00	0.31117	+0.00022
21.03 01:50	0.31095	-0.00178
21.03 01:40	0.31273	+0.00086
21.03 01:30	0.31187	-0.00069
21.03 01:20	0.31256	+0.00065
21.03 01:10	0.31191	+0.00143
21.03 01:00	0.31048	-0.00143
21.03 00:50	0.31191	+0.00071
21.03 00:40	0.3112	+0.00064
21.03 00:30	0.31056	+1.0E-5
21.03 00:20	0.31055	-0.00102
21.03 00:10	0.31157	-0.00025
21.03 00:03	0.31182	-0.0007
21.03 00:00	0.31252	-0.00199
20.03 23:50	0.31451	+0.00048
20.03 23:40	0.31403	-0.00042
20.03 23:30	0.31445	-0.00097
20.03 23:20	0.31542	-0.00021
20.03 23:10	0.31563	-0.0007
20.03 23:00	0.31633	+0.00148
20.03 22:50	0.31485	-0.00527
20.03 22:40	0.32012	-0.00041
20.03 22:30	0.32053	+0.00352
20.03 22:20	0.31701	+0.00316
20.03 22:10	0.31385	-0.00099
20.03 22:03	0.31484	+0.00013
20.03 22:00	0.31471	+0.00015
20.03 21:50	0.31456	+0.00213
20.03 21:40	0.31243	-0.00208
20.03 21:30	0.31451	-0.00253
20.03 21:20	0.31704	+0.00078
20.03 21:10	0.31626	+0.0036
20.03 21:00	0.31266	+0.0023
20.03 20:50	0.31036	-0.00275
20.03 20:40	0.31311	+0.00078
20.03 20:30	0.31233	-0.00131
20.03 20:20	0.31364	+0.00281
20.03 20:10	0.31083	-0.00348
20.03 20:03	0.31431	+4.0E-5
20.03 20:00	0.31427	+0.00177
20.03 19:50	0.3125	+0.00213
20.03 19:40	0.31037	-0.00014
20.03 19:30	0.31051	+0.00376
20.03 19:20	0.30675	+0.00376
20.03 19:10	0.30299	-0.00229
20.03 19:00	0.30528	-0.00053
20.03 18:50	0.30581	-0.00038
20.03 18:40	0.30619	+0.00289
20.03 18:30	0.3033	+0.00125
20.03 18:20	0.30205	+0.00124
20.03 18:10	0.30081	-0.00074
20.03 18:03	0.30155	-0.00098
20.03 18:00	0.30253	-0.00091
20.03 17:50	0.30344	+0.0005
20.03 17:40	0.30294	-0.00285
20.03 17:30	0.30579	-0.0001
20.03 17:20	0.30589	+0.00122
20.03 17:10	0.30467	-0.00077
20.03 17:00	0.30544	+0.00212
20.03 16:50	0.30332	+7.0E-5
20.03 16:40	0.30325	+0.00185
20.03 16:30	0.3014	+0.00181
20.03 16:20	0.29959	+0.00232
20.03 16:10	0.29727	+0.00192
20.03 16:03	0.29535	+0.00013
20.03 16:00	0.29522	-0.00211
20.03 15:50	0.29733	-0.00058
20.03 15:40	0.29791	+0.001
20.03 15:30	0.29691	-0.00076
20.03 15:20	0.29767	+0.00114
20.03 15:10	0.29653	+0.00054
20.03 15:00	0.29599	-0.00024
20.03 14:50	0.29623	-3.0E-5
20.03 14:40	0.29626	+0.00085
20.03 14:30	0.29541	+0.00058
20.03 14:20	0.29483	-0.00118
20.03 14:10	0.29601	+0.00037
20.03 14:03	0.29564	-0.00017
20.03 14:00	0.29581	+0.0025
20.03 13:50	0.29331	+0.00146
20.03 13:40	0.29185	+0.00027
20.03 13:30	0.29158	-0.0023
20.03 13:20	0.29388	+0.00192
20.03 13:10	0.29196	-0.0056
20.03 13:00	0.29756	+0.00245
20.03 12:50	0.29511	-0.00045
20.03 12:40	0.29556	+0.00057
20.03 12:30	0.29499	-0.00587
20.03 12:20	0.30086	+4.0E-5
20.03 12:10	0.30082	-0.00112
20.03 12:03	0.30194	-0.00034
20.03 12:00	0.30228	-0.00057
20.03 11:50	0.30285	+0.00145
20.03 11:40	0.3014	-0.00115
20.03 11:30	0.30255	-0.00052
20.03 11:20	0.30307	+0.00444
20.03 11:10	0.29863	-0.00042
20.03 11:00	0.29905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28211

макс: 0.39919

за неделю:

0.30053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.03 10:10	0.30053	+0.00074
21.03 09:50	0.30103	+0.00071
21.03 08:50	0.3011	+0.0012
21.03 07:50	0.29272	+0.00219
21.03 06:50	0.29249	+0.00133
21.03 05:50	0.2896	+0.00052
21.03 04:50	0.29227	-0.02013
21.03 03:50	0.31819	+0.00084
21.03 02:50	0.31651	+0.00022
21.03 01:50	0.31095	-0.00143
21.03 00:50	0.31191	-0.00199
20.03 23:50	0.31451	+0.00148
20.03 22:50	0.31485	+0.00015
20.03 21:50	0.31456	+0.0023
20.03 20:50	0.31036	+0.00177
20.03 19:50	0.3125	-0.00053
20.03 18:50	0.30581	-0.00091
20.03 17:50	0.30344	+0.00212
20.03 16:50	0.30332	-0.00211
20.03 15:50	0.29733	-0.00024
20.03 14:50	0.29623	+0.0025
20.03 13:50	0.29331	+0.00245
20.03 12:50	0.29511	-0.00057
20.03 11:50	0.30285	-0.00338
20.03 10:50	0.30243	-0.00365
20.03 09:50	0.31232	-0.00036
20.03 08:50	0.30914	-0.00134
20.03 07:50	0.31072	+0.00037
20.03 06:50	0.31332	-0.00017
20.03 05:50	0.30078	-0.00056
20.03 04:50	0.29846	+0.00255
20.03 03:50	0.29965	+0.0061
20.03 02:50	0.29336	+0.00107
20.03 01:50	0.29264	+0.0016
20.03 00:50	0.29216	+0.0015
19.03 23:50	0.29407	-0.00022
19.03 22:50	0.28656	+0.00056
19.03 21:50	0.28211	+0.00218
19.03 20:50	0.2862	+0.00066
19.03 19:50	0.28504	-0.00043
19.03 18:50	0.29248	+0.0011
19.03 17:50	0.29918	-0.00317
19.03 16:50	0.29986	+0.00151
19.03 15:50	0.29517	-0.00078
19.03 14:50	0.30164	+0.00075
19.03 13:50	0.30271	+0.00104
19.03 12:50	0.29785	+0.00022
19.03 11:50	0.30435	+0.00167
19.03 10:50	0.30128	+0.00189
19.03 09:50	0.30266	+0.00119
19.03 08:50	0.2942	-0.00071
19.03 07:50	0.29274	-0.00041
19.03 06:50	0.29179	+0.00211
19.03 05:50	0.29108	-0.00326
19.03 04:50	0.29691	+0.00185
19.03 03:50	0.30005	+0.00148
19.03 02:50	0.32088	+0.00308
19.03 01:50	0.31485	-0.0005
19.03 00:50	0.31142	-0.00057
18.03 23:50	0.30586	+0.00063
18.03 22:50	0.30601	+0.00094
18.03 21:50	0.30367	-0.00149
18.03 20:50	0.31049	-0.00228
18.03 19:50	0.30677	-0.00024
18.03 18:50	0.31496	-0.00145
18.03 17:50	0.30085	-0.00254
18.03 16:50	0.30729	-0.00141
18.03 15:50	0.3042	+0.00065
18.03 14:50	0.29953	-0.00066
18.03 13:50	0.29868	-0.00062
18.03 12:50	0.29779	-0.00259
18.03 11:50	0.30998	+0.00356
18.03 10:50	0.30432	+0.0013
18.03 09:50	0.30838	+0.00189
18.03 08:50	0.30333	+0.00116
18.03 07:50	0.30861	-0.00163
18.03 06:50	0.31042	+0.00052
18.03 05:50	0.31189	-0.00111
18.03 04:50	0.31707	-0.00396
18.03 03:50	0.33691	-0.00561
18.03 02:50	0.34589	+0.00132
18.03 01:50	0.34824	-0.00144
18.03 00:50	0.3508	-0.0032
17.03 23:50	0.36383	+0.00088
17.03 22:50	0.36008	+8.0E-5
17.03 21:50	0.36311	-0.00142
17.03 20:50	0.36222	-0.00073
17.03 19:50	0.37265	-0.00101
17.03 18:50	0.37172	-0.00065
17.03 17:50	0.37382	+0.00259
17.03 16:50	0.35831	-0.00045
17.03 15:50	0.35528	-0.00026
17.03 14:50	0.34579	-0.00265
17.03 13:50	0.34478	-0.00242
17.03 12:50	0.35604	+0.00013
17.03 11:50	0.35918	-0.0002
17.03 10:50	0.35558	+0.00012
17.03 09:50	0.34862	-0.00103
17.03 08:50	0.3572	-0.00082
17.03 07:50	0.35524	-0.00187
17.03 06:50	0.35321	+0.00015
17.03 05:50	0.35265	-0.0027
17.03 04:50	0.35621	-0.00051
17.03 03:50	0.3725	+0.00125
17.03 02:50	0.36523	+0.00083
17.03 01:50	0.37118	+0.00072
17.03 00:50	0.3713	+0.00497
16.03 23:50	0.37196	+0.00139
16.03 22:50	0.36688	+0.00419
16.03 21:50	0.37404	-7.0E-5
16.03 20:50	0.36596	+0.00062
16.03 19:50	0.36256	-0.00225
16.03 18:50	0.3572	+0.0003
16.03 17:50	0.35564	-0.00068
16.03 16:50	0.35136	-0.00285
16.03 15:50	0.33986	-0.00193
16.03 14:50	0.32873	+0.0028
16.03 13:50	0.32559	+0.00523
16.03 12:50	0.31606	+5.0E-5
16.03 11:50	0.31741	-0.00317
16.03 10:50	0.3243	-0.00297
16.03 09:50	0.3306	+0.00105
16.03 08:50	0.33761	+0.00143
16.03 07:50	0.34105	+0.00388
16.03 06:50	0.33105	-0.00035
16.03 05:50	0.32213	-0.00732
16.03 04:50	0.34653	+0.00377
16.03 03:50	0.34753	-0.00469
16.03 02:50	0.36712	+0.0016
16.03 01:50	0.35165	-0.00078
16.03 00:50	0.34308	+0.00171
15.03 23:50	0.33442	+1.0E-5
15.03 22:50	0.35656	+0.00022
15.03 21:50	0.36087	-0.00878
15.03 20:50	0.37374	+0.01047
15.03 19:50	0.3771	+0.01592
15.03 18:50	0.35366	-0.00589
15.03 17:50	0.33907	-0.00254
15.03 16:50	0.3361	-0.00445
15.03 15:50	0.36001	-0.00229
15.03 14:50	0.35727	+0.00215
15.03 13:50	0.34955	-0.00257
15.03 12:50	0.35047	+0.00049
15.03 11:50	0.34453	+4.0E-5
15.03 10:50	0.34193	+0.00075
15.03 09:50	0.33944	+0.00268
15.03 08:50	0.33625	-0.00058
15.03 07:50	0.33296	-0.00099
15.03 06:50	0.33219	-0.00067
15.03 05:50	0.32756	+0.00028
15.03 04:50	0.32143	-0.0012
15.03 03:50	0.33819	-0.00112
15.03 02:50	0.33337	-0.00185
15.03 01:50	0.3412	+0.00185
15.03 00:50	0.34451	-0.00153
14.03 23:50	0.34191	-0.00275
14.03 22:50	0.34358	+0.00623
14.03 21:50	0.33379	-0.00027
14.03 20:50	0.33483	-0.00165
14.03 19:50	0.329	-0.00154
14.03 18:50	0.34171	-0.0063
14.03 17:50	0.35471	-0.00068
14.03 16:50	0.36263	-0.00521
14.03 15:50	0.3676	-0.00169
14.03 14:50	0.38475	-0.00751
14.03 13:50	0.38781	-0.00216
14.03 12:50	0.39869	-0.00105
14.03 11:50	0.39828	-0.00111
14.03 10:50	0.39919

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.27531

макс: 0.5113

за месяц:

0.30053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.03.2023	0.30715	+0.01193
19.03.2023	0.29522	-0.01313
18.03.2023	0.30835	-0.04722
17.03.2023	0.35557	+0.00904
16.03.2023	0.34653	+0.00365
15.03.2023	0.34288	-0.02246
14.03.2023	0.36534	-0.04663
13.03.2023	0.41197	-0.08091
12.03.2023	0.49288	-0.01842
11.03.2023	0.5113	+0.03274
10.03.2023	0.47856	+0.04536
09.03.2023	0.4332	+0.03171
08.03.2023	0.40149	+0.00113
07.03.2023	0.40036	-0.01744
06.03.2023	0.4178	+0.00043
05.03.2023	0.41737	-0.00071
04.03.2023	0.41808	+0.03202
03.03.2023	0.38606	+0.03822
02.03.2023	0.34784	+0.00857
01.03.2023	0.33927	-0.00304
28.02.2023	0.34231	+0.01298
27.02.2023	0.32933	+0.00245
26.02.2023	0.32688	-0.01274
25.02.2023	0.33962	+0.02741
24.02.2023	0.31221	+0.02212
23.02.2023	0.29009	-0.01651
22.02.2023	0.3066	+0.02075
21.02.2023	0.28585	-0.0135
20.02.2023	0.29935	+0.01833
19.02.2023	0.28102	+0.00571
18.02.2023	0.27531

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.25806

макс: 1.1342

за квартал:

0.30053

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.03.2023	0.30715	+0.01193
19.03.2023	0.29522	-0.01313
18.03.2023	0.30835	-0.04722
17.03.2023	0.35557	+0.00904
16.03.2023	0.34653	+0.00365
15.03.2023	0.34288	-0.02246
14.03.2023	0.36534	-0.04663
13.03.2023	0.41197	-0.08091
12.03.2023	0.49288	-0.01842
11.03.2023	0.5113	+0.03274
10.03.2023	0.47856	+0.04536
09.03.2023	0.4332	+0.03171
08.03.2023	0.40149	+0.00113
07.03.2023	0.40036	-0.01744
06.03.2023	0.4178	+0.00043
05.03.2023	0.41737	-0.00071
04.03.2023	0.41808	+0.03202
03.03.2023	0.38606	+0.03822
02.03.2023	0.34784	+0.00857
01.03.2023	0.33927	-0.00304
28.02.2023	0.34231	+0.01298
27.02.2023	0.32933	+0.00245
26.02.2023	0.32688	-0.01274
25.02.2023	0.33962	+0.02741
24.02.2023	0.31221	+0.02212
23.02.2023	0.29009	-0.01651
22.02.2023	0.3066	+0.02075
21.02.2023	0.28585	-0.0135
20.02.2023	0.29935	+0.01833
19.02.2023	0.28102	+0.00571
18.02.2023	0.27531	+0.01725
17.02.2023	0.25806	-0.01028
16.02.2023	0.26834	-0.04517
15.02.2023	0.31351	-0.04529
14.02.2023	0.3588	-0.02402
13.02.2023	0.38282	+0.02348
12.02.2023	0.35934	-0.00494
11.02.2023	0.36428	-0.0017
10.02.2023	0.36598	+0.03708
09.02.2023	0.3289	+0.0427
08.02.2023	0.2862	+0.01444
07.02.2023	0.27176	-0.00514
06.02.2023	0.2769	-0.01718
05.02.2023	0.29408	+0.00787
04.02.2023	0.28621	-0.01631
03.02.2023	0.30252	-0.0142
02.02.2023	0.31672	-0.08075
01.02.2023	0.39747	-0.02821
31.01.2023	0.42568	+0.0233
30.01.2023	0.40238	+0.03407
29.01.2023	0.36831	+0.00699
28.01.2023	0.36132	-0.04197
27.01.2023	0.40329	-0.0374
26.01.2023	0.44069	-0.03739
25.01.2023	0.47808	+0.04026
23.01.2023	0.43782	-0.03003
22.01.2023	0.46785	-0.10298
21.01.2023	0.57083	-0.1223
20.01.2023	0.69313	-0.09285
19.01.2023	0.78598	+0.03073
18.01.2023	0.75525	+0.0451
17.01.2023	0.71015	-0.0587
16.01.2023	0.76885	-0.01055
15.01.2023	0.7794	+0.02977
14.01.2023	0.74963	-0.11902
13.01.2023	0.86865	-0.13525
12.01.2023	1.0039	-0.0153
11.01.2023	1.0192	+0.0103
10.01.2023	1.0089	+0.0072
09.01.2023	1.0017	-0.1126
08.01.2023	1.1143	-0.0015
07.01.2023	1.1158	+0.0055
06.01.2023	1.1103	+0.0211
05.01.2023	1.0892	+0.0178
04.01.2023	1.0714	-0.0156
03.01.2023	1.087	+0.0356
02.01.2023	1.0514	-0.0364
01.01.2023	1.0878	+0.0043
31.12.2022	1.0835	+0.0137
30.12.2022	1.0698	-0.0644
29.12.2022	1.1342	+0.0644
28.12.2022	1.0698	+0.08452
27.12.2022	0.98528	+0.05016
26.12.2022	0.93512	+0.01625
25.12.2022	0.91887	-0.00302
24.12.2022	0.92189	+0.02777
23.12.2022	0.89412	+0.01213
22.12.2022	0.88199	+0.05558
21.12.2022	0.82641	+0.00228
20.12.2022	0.82413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот