Курсы криптовалют к Mantle

Bitcoin 88301.64
Эфириум 1580.96
Tether USDt 0.99987
XRP 2.0813
BNB 600.6
Solana 139.45
USDC 0.99979
Dogecoin 0.16089
TRON 0.24643
Cardano 0.62466
Chainlink 13.0698
UNUS SED LEO 9.1878
Avalanche 19.8476
Stellar 0.24574
Toncoin 2.9243
Shiba Inu 1.237E-5
Sui 2.2416
Hedera 0.17055
Bitcoin Cash 344.75
Hyperliquid 18.4454

Все криптовалюты » Болгарский лев » Mantle »

Курс болгарского лева к Mantle

Обновлено: 22.04.2025 08:40:01


	=
Калькулятор BGN - MNT / Обратный расчет: курс Mantle к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mantle, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86592

макс: 0.88194

за сутки:

0.87891

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 08:40	0.87891	-0.00195
22.04 08:30	0.88086	-0.00104
22.04 08:10	0.8819	+0.00028
22.04 08:03	0.88162	-0.00029
22.04 08:00	0.88191	+0.00143
22.04 07:50	0.88048	+0.00055
22.04 07:40	0.87993	+0.00098
22.04 07:30	0.87895	+0.00053
22.04 07:20	0.87842	+0.0016
22.04 07:10	0.87682	-0.0015
22.04 07:00	0.87832	+0.00047
22.04 06:50	0.87785	-0.00022
22.04 06:40	0.87807	-0.00253
22.04 06:30	0.8806	-0.00134
22.04 06:20	0.88194	+0.00053
22.04 06:10	0.88141	+0.00056
22.04 06:03	0.88085	+6.0E-5
22.04 06:00	0.88079	-5.0E-5
22.04 05:50	0.88084	+0.00132
22.04 05:40	0.87952	+0.00139
22.04 05:30	0.87813	+0.00045
22.04 05:20	0.87768	+0.00058
22.04 05:10	0.8771	-0.00044
22.04 05:00	0.87754	+0.00041
22.04 04:50	0.87713	-0.00056
22.04 04:40	0.87769	-0.00021
22.04 04:30	0.8779	-0.00017
22.04 04:20	0.87807	-0.002
22.04 04:10	0.88007	+0.00052
22.04 04:03	0.87955	-0.00045
22.04 04:00	0.88	-0.00068
22.04 03:50	0.88068	+0.00538
22.04 03:40	0.8753	+0.00356
22.04 03:30	0.87174	-0.00119
22.04 03:20	0.87293	+0.00039
22.04 03:10	0.87254	+0.00123
22.04 03:00	0.87131	-0.00137
22.04 02:50	0.87268	-0.00025
22.04 02:40	0.87293	+3.0E-5
22.04 02:30	0.8729	-0.00055
22.04 02:20	0.87345	-0.00027
22.04 02:10	0.87372	+0.0007
22.04 02:03	0.87302	+0.00017
22.04 02:00	0.87285	-0.00035
22.04 01:50	0.8732	-0.00166
22.04 01:40	0.87486	-0.00207
22.04 01:30	0.87693	+0.00188
22.04 01:20	0.87505	+0.00027
22.04 01:10	0.87478	+0.00132
22.04 01:00	0.87346	+0.00078
22.04 00:50	0.87268	+0.00451
22.04 00:40	0.86817	+0.0009
22.04 00:30	0.86727	-0.00063
22.04 00:20	0.8679	-0.00084
22.04 00:10	0.86874	-0.00069
22.04 00:03	0.86943	+0.00016
22.04 00:00	0.86927	-0.0001
21.04 23:50	0.86937	-0.00048
21.04 23:40	0.86985	-8.0E-5
21.04 23:30	0.86993	-0.00049
21.04 23:20	0.87042	+0.00038
21.04 23:10	0.87004	+0.00116
21.04 23:00	0.86888	-0.00013
21.04 22:50	0.86901	-0.00034
21.04 22:40	0.86935	-0.00197
21.04 22:30	0.87132	-0.00053
21.04 22:20	0.87185	-0.00175
21.04 22:10	0.8736	-0.00154
21.04 22:03	0.87514	-0.00048
21.04 22:00	0.87562	-0.00105
21.04 21:50	0.87667	-0.00071
21.04 21:40	0.87738	-0.00022
21.04 21:30	0.8776	-0.0003
21.04 21:20	0.8779	-0.00026
21.04 21:10	0.87816	+0.00076
21.04 21:00	0.8774	+0.0003
21.04 20:50	0.8771	+7.0E-5
21.04 20:40	0.87703	+0.00071
21.04 20:30	0.87632	-0.00106
21.04 20:20	0.87738	-0.00444
21.04 20:10	0.88182	+0.0014
21.04 20:03	0.88042	+0.00013
21.04 20:00	0.88029	+0.00154
21.04 19:50	0.87875	-
21.04 19:40	0.87875	+0.0011
21.04 19:30	0.87765	+0.00135
21.04 19:20	0.8763	-0.0003
21.04 19:10	0.8766	+0.00056
21.04 19:00	0.87604	+0.00032
21.04 18:50	0.87572	+0.00249
21.04 18:40	0.87323	+0.00042
21.04 18:30	0.87281	+9.0E-5
21.04 18:20	0.87272	-2.0E-5
21.04 18:10	0.87274	-0.0003
21.04 18:03	0.87304	+2.0E-5
21.04 18:00	0.87302	-0.00151
21.04 17:50	0.87453	-0.00011
21.04 17:40	0.87464	-0.00013
21.04 17:30	0.87477	-0.00229
21.04 17:20	0.87706	-0.00123
21.04 17:10	0.87829	-0.00162
21.04 17:00	0.87991	+0.0001
21.04 16:50	0.87981	+0.00233
21.04 16:40	0.87748	-0.00079
21.04 16:30	0.87827	+0.00031
21.04 16:20	0.87796	-0.00023
21.04 16:10	0.87819	+0.00185
21.04 16:03	0.87634	+0.00062
21.04 16:00	0.87572	+0.00326
21.04 15:50	0.87246	+0.00012
21.04 15:40	0.87234	-0.00019
21.04 15:30	0.87253	-0.00024
21.04 15:20	0.87277	+0.00206
21.04 15:10	0.87071	-0.00076
21.04 15:00	0.87147	-7.0E-5
21.04 14:50	0.87154	-0.00038
21.04 14:40	0.87192	-0.00055
21.04 14:30	0.87247	+7.0E-5
21.04 14:20	0.8724	+0.00218
21.04 14:10	0.87022	+0.00012
21.04 14:03	0.8701	-0.00028
21.04 14:00	0.87038	-0.00019
21.04 13:50	0.87057	-0.00137
21.04 13:40	0.87194	-0.00041
21.04 13:30	0.87235	+0.00071
21.04 13:20	0.87164	+0.00227
21.04 13:10	0.86937	+0.00263
21.04 13:00	0.86674	-0.00027
21.04 12:50	0.86701	+0.00069
21.04 12:40	0.86632	+0.0004
21.04 12:30	0.86592	-0.00066
21.04 12:20	0.86658	-0.00136
21.04 12:10	0.86794	-0.00067
21.04 12:03	0.86861	-0.00011
21.04 12:00	0.86872	-0.00203
21.04 11:50	0.87075	-0.00219
21.04 11:40	0.87294	-0.00033
21.04 11:30	0.87327	+5.0E-5
21.04 11:20	0.87322	+0.00099
21.04 11:10	0.87223	-0.00043
21.04 11:00	0.87266	-0.00049
21.04 10:50	0.87315	+0.00033
21.04 10:40	0.87282	-0.00035
21.04 10:30	0.87317	-0.00046
21.04 10:20	0.87363	-0.00015
21.04 10:10	0.87378	-6.0E-5
21.04 10:03	0.87384	+8.0E-5
21.04 10:00	0.87376	-0.0001
21.04 09:50	0.87386	+0.00496
21.04 09:40	0.8689	+3.0E-5
21.04 09:30	0.86887	+8.0E-5
21.04 09:20	0.86879	-0.0008
21.04 09:10	0.86959	+0.00025
21.04 09:00	0.86934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81815

макс: 0.88884

за неделю:

0.87891

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 08:40	0.87891	+0.00143
22.04 07:50	0.88048	+0.00047
22.04 06:50	0.87785	-5.0E-5
22.04 05:50	0.88084	+0.00041
22.04 04:50	0.87713	-0.00068
22.04 03:50	0.88068	-0.00137
22.04 02:50	0.87268	-0.00035
22.04 01:50	0.8732	+0.00078
22.04 00:50	0.87268	-0.0001
21.04 23:50	0.86937	-0.00013
21.04 22:50	0.86901	-0.00105
21.04 21:50	0.87667	+0.0003
21.04 20:50	0.8771	+0.00154
21.04 19:50	0.87875	+0.00032
21.04 18:50	0.87572	-0.00151
21.04 17:50	0.87453	+0.0001
21.04 16:50	0.87981	+0.00326
21.04 15:50	0.87246	-7.0E-5
21.04 14:50	0.87154	-0.00019
21.04 13:50	0.87057	-0.00027
21.04 12:50	0.86701	-0.00203
21.04 11:50	0.87075	-0.00049
21.04 10:50	0.87315	-0.0001
21.04 09:50	0.87386	-0.00073
21.04 08:50	0.87007	-0.00077
21.04 07:50	0.8715	-0.00065
21.04 06:50	0.87158	-0.0026
21.04 05:50	0.87402	-0.00302
21.04 04:50	0.8778	-0.00046
21.04 03:50	0.87909	+0.00199
21.04 02:50	0.88275	-0.00049
21.04 01:50	0.88119	+0.00109
21.04 00:50	0.87875	+0.00145
20.04 23:50	0.87587	+0.00011
20.04 22:50	0.87716	-0.00135
20.04 21:50	0.88171	-0.0003
20.04 20:50	0.88138	-0.00124
20.04 19:50	0.87934	+0.00065
20.04 18:50	0.88074	+0.00128
20.04 17:50	0.87758	+0.00076
20.04 16:50	0.87886	+0.00025
20.04 15:50	0.8834	+0.0022
20.04 14:50	0.88443	+0.00236
20.04 13:50	0.88203	+0.00041
20.04 12:50	0.87863	+0.00321
20.04 11:50	0.87546	+0.00101
20.04 10:50	0.87441	+0.00346
20.04 09:50	0.86713	-0.0019
20.04 08:50	0.87002	-7.0E-5
20.04 07:50	0.86587	-0.00115
20.04 06:50	0.86801	-0.00132
20.04 05:50	0.87025	+0.00092
20.04 04:50	0.87009	-0.00044
20.04 03:50	0.87235	+0.00014
20.04 02:50	0.8766	+0.00025
20.04 01:50	0.87509	+0.00121
20.04 00:50	0.87619	+0.00127
19.04 23:50	0.8756	-0.00051
19.04 22:50	0.87568	-0.0011
19.04 21:50	0.87565	-0.00096
19.04 20:50	0.87338	-0.00156
19.04 19:50	0.87788	+0.00133
19.04 18:50	0.87465	-0.00237
19.04 17:50	0.87315	-0.00156
19.04 16:50	0.87693	+0.00181
19.04 15:50	0.8755	+0.00075
19.04 14:50	0.87813	+0.00024
19.04 13:50	0.87334	-5.0E-5
19.04 12:50	0.87589	-0.00023
19.04 11:50	0.88242	+7.0E-5
19.04 10:50	0.88408	-0.00054
19.04 09:50	0.88651	-0.00133
19.04 08:50	0.88544	-0.0011
19.04 07:50	0.88352	+0.00157
19.04 06:50	0.88176	-0.00119
19.04 05:50	0.88305	-0.00179
19.04 04:50	0.88312	-0.00025
19.04 03:50	0.88113	-0.00437
19.04 02:50	0.88844	+0.00155
19.04 01:50	0.88726	+0.00158
19.04 00:50	0.88563	-0.00082
18.04 23:50	0.88884	-0.00069
18.04 22:50	0.88776	+0.00075
18.04 21:50	0.88404	+0.00142
18.04 20:50	0.87981	+0.00102
18.04 19:50	0.87737	-0.00061
18.04 18:50	0.87714	+0.00197
18.04 17:50	0.87556	-0.0026
18.04 16:50	0.87689	-0.00066
18.04 15:50	0.87095	-0.0014
18.04 14:50	0.88094	+0.00121
18.04 13:50	0.87905	-0.00022
18.04 12:50	0.87563	+0.00039
18.04 11:50	0.87535	+0.00056
18.04 10:50	0.87756	-0.00137
18.04 09:50	0.87844	+0.00019
18.04 08:50	0.87598	-0.0011
18.04 07:50	0.86922	-0.00186
18.04 06:50	0.87441	+0.00165
18.04 05:50	0.8685	+0.00058
18.04 04:50	0.86463	+0.00309
18.04 03:50	0.86398	+0.0003
18.04 02:50	0.85434	+0.00205
18.04 01:50	0.85642	+0.00314
18.04 00:50	0.84406	-0.00024
17.04 23:50	0.84056	-0.00127
17.04 22:50	0.83742	+0.00072
17.04 21:50	0.83187	+0.00101
17.04 20:50	0.8287	-0.00129
17.04 19:50	0.83064	-0.00124
17.04 18:50	0.82715	-0.0002
17.04 17:50	0.8325	+0.00023
17.04 16:50	0.82907	-0.00043
17.04 15:50	0.82597	+0.00085
17.04 14:50	0.82736	-0.00104
17.04 13:50	0.83036	+0.00017
17.04 12:50	0.82771	+0.00105
17.04 11:50	0.82629	+1.0E-5
17.04 10:50	0.82775	-0.00236
17.04 09:50	0.83166	+0.00101
17.04 08:50	0.83034	-0.00103
17.04 07:50	0.82999	-0.00014
17.04 06:50	0.83137	+0.00017
17.04 05:50	0.83267	-0.00183
17.04 04:50	0.83505	-0.00196
17.04 03:50	0.83747	+0.00071
17.04 02:50	0.8331	-0.00034
17.04 01:50	0.831	+0.0003
17.04 00:50	0.82981	+0.0026
16.04 23:50	0.82937	-0.00493
16.04 22:50	0.83532	-0.00013
16.04 21:50	0.83672	+0.00204
16.04 20:50	0.83655	-0.00292
16.04 19:50	0.83797	+0.00091
16.04 18:50	0.83461	+0.00035
16.04 17:50	0.83601	+0.0038
16.04 16:50	0.83336	+0.00043
16.04 15:50	0.83379	-0.00103
16.04 14:50	0.83145	-0.00042
16.04 13:50	0.83334	+0.00245
16.04 12:50	0.83431	+0.0025
16.04 11:50	0.82907	-0.00077
16.04 10:50	0.83096	+0.00154
16.04 09:50	0.82791	+0.00202
16.04 08:50	0.82692	-0.00222
16.04 07:50	0.82607	+0.00142
16.04 06:50	0.82166	+0.00073
16.04 05:50	0.82096	+0.00021
16.04 04:50	0.81966	+0.0006
16.04 03:50	0.82502	+0.00077
16.04 02:50	0.82262	-0.00141
16.04 01:50	0.82387	+0.00089
16.04 00:50	0.82256	+0.00451
15.04 23:50	0.82009	-0.0002
15.04 22:50	0.8235	-0.00041
15.04 21:50	0.82456	-0.00127
15.04 20:50	0.82401	-0.0012
15.04 19:50	0.81815	-0.00055
15.04 18:50	0.82389	-0.00693
15.04 17:50	0.82826	+0.00406
15.04 16:50	0.82323	-0.00044
15.04 15:50	0.82678	-2.0E-5
15.04 14:50	0.82989	-0.0021
15.04 13:50	0.83899	-0.00174
15.04 12:50	0.83878	+0.00253
15.04 11:50	0.83295	+0.00014
15.04 10:50	0.83316	-0.00052
15.04 09:50	0.83374

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.65222

макс: 0.88884

за месяц:

0.87891

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	0.87306	-0.00377
20.04.2025	0.87683	-0.0014
19.04.2025	0.87823	-0.00083
18.04.2025	0.87906	+0.04494
17.04.2025	0.83412	+0.00309
16.04.2025	0.83103	+0.00271
15.04.2025	0.82832	-0.00528
14.04.2025	0.8336	+0.00936
13.04.2025	0.82424	+0.00772
12.04.2025	0.81652	-0.02163
11.04.2025	0.83815	+0.00841
10.04.2025	0.82974	-0.00751
09.04.2025	0.83725	+0.02279
08.04.2025	0.81446	-0.00236
07.04.2025	0.81682	+0.04805
06.04.2025	0.76877	+0.0088
05.04.2025	0.75997	-0.00037
04.04.2025	0.76034	+0.01014
03.04.2025	0.7502	+0.04892
02.04.2025	0.70128	+0.00657
01.04.2025	0.69471	-0.00878
31.03.2025	0.70349	+0.01422
30.03.2025	0.68927	+0.0089
29.03.2025	0.68037	+0.01464
28.03.2025	0.66573	+0.01282
27.03.2025	0.65291	+0.00069
26.03.2025	0.65222	-0.00483
25.03.2025	0.65705	+0.00172
24.03.2025	0.65533	-0.04815
23.03.2025	0.70348	-0.00163
22.03.2025	0.70511

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.44079

макс: 0.88884

за квартал:

0.87891

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	0.87306	-0.00377
20.04.2025	0.87683	-0.0014
19.04.2025	0.87823	-0.00083
18.04.2025	0.87906	+0.04494
17.04.2025	0.83412	+0.00309
16.04.2025	0.83103	+0.00271
15.04.2025	0.82832	-0.00528
14.04.2025	0.8336	+0.00936
13.04.2025	0.82424	+0.00772
12.04.2025	0.81652	-0.02163
11.04.2025	0.83815	+0.00841
10.04.2025	0.82974	-0.00751
09.04.2025	0.83725	+0.02279
08.04.2025	0.81446	-0.00236
07.04.2025	0.81682	+0.04805
06.04.2025	0.76877	+0.0088
05.04.2025	0.75997	-0.00037
04.04.2025	0.76034	+0.01014
03.04.2025	0.7502	+0.04892
02.04.2025	0.70128	+0.00657
01.04.2025	0.69471	-0.00878
31.03.2025	0.70349	+0.01422
30.03.2025	0.68927	+0.0089
29.03.2025	0.68037	+0.01464
28.03.2025	0.66573	+0.01282
27.03.2025	0.65291	+0.00069
26.03.2025	0.65222	-0.00483
25.03.2025	0.65705	+0.00172
24.03.2025	0.65533	-0.04815
23.03.2025	0.70348	-0.00163
22.03.2025	0.70511	+5.0E-5
21.03.2025	0.70506	+0.01503
20.03.2025	0.69003	+0.00203
19.03.2025	0.688	+0.00411
18.03.2025	0.68389	+0.01056
17.03.2025	0.67333	-0.01668
16.03.2025	0.69001	-0.05499
15.03.2025	0.745	-0.01854
14.03.2025	0.76354	+0.01277
13.03.2025	0.75077	-0.00456
12.03.2025	0.75533	-0.04034
11.03.2025	0.79567	-0.0108
10.03.2025	0.80647	-0.00083
09.03.2025	0.8073	+0.0233
08.03.2025	0.784	+0.01164
07.03.2025	0.77236	+0.0216
06.03.2025	0.75076	+0.00727
05.03.2025	0.74349	-0.00517
04.03.2025	0.74866	+0.03965
03.03.2025	0.70901	+0.00645
02.03.2025	0.70256	-0.01403
01.03.2025	0.71659	-0.02656
28.02.2025	0.74315	+0.036
27.02.2025	0.70715	+0.01826
26.02.2025	0.68889	+0.01481
25.02.2025	0.67408	+0.05512
24.02.2025	0.61896	+0.03282
23.02.2025	0.58614	+0.00181
22.02.2025	0.58433	+0.04069
21.02.2025	0.54364	+0.02565
20.02.2025	0.51799	+0.00325
19.02.2025	0.51474	+0.01857
18.02.2025	0.49617	-0.01982
17.02.2025	0.51599	-0.00572
16.02.2025	0.52171	+0.0054
15.02.2025	0.51631	-0.00173
14.02.2025	0.51804	+0.00499
13.02.2025	0.51305	-0.00269
12.02.2025	0.51574	+0.00646
11.02.2025	0.50928	-0.00715
10.02.2025	0.51643	+0.00691
09.02.2025	0.50952	+0.00673
08.02.2025	0.50279	+0.01066
07.02.2025	0.49213	+0.02125
06.02.2025	0.47088	+0.00146
05.02.2025	0.46942	+0.0091
04.02.2025	0.46032	-0.01868
03.02.2025	0.479	+0.00143
02.02.2025	0.47757	+0.03529
01.02.2025	0.44228	+0.00149
31.01.2025	0.44079	-0.02456
30.01.2025	0.46535	-0.02564
29.01.2025	0.49099	+0.01106
28.01.2025	0.47993	-0.00551
27.01.2025	0.48544	+0.03269
26.01.2025	0.45275	+0.00442
25.01.2025	0.44833	+0.00349
24.01.2025	0.44484	-0.01178
23.01.2025	0.45662	-0.01506
22.01.2025	0.47168	-0.02062
21.01.2025	0.4923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот