Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Mantle

    Все криптовалюты » Болгарский лев » Mantle »

    Курс болгарского лева к Mantle

    Обновлено: 13.07.2025 16:40:02

    =
    Калькулятор BGN - MNT / Обратный расчет: курс Mantle к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно mantle, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87594
      макс: 0.94688
      за сутки:
        0.87594

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.07 16:400.87594-0.00261
      13.07 16:300.87855-0.00045
      13.07 16:200.879-0.0004
      13.07 16:100.8794-0.00255
      13.07 16:030.88195+0.00208
      13.07 16:000.87987+0.00335
      13.07 15:500.87652-1.0E-5
      13.07 15:400.87653+0.00059
      13.07 15:300.87594-0.0006
      13.07 15:200.87654-0.0017
      13.07 15:100.87824-0.00147
      13.07 15:000.87971-0.00072
      13.07 14:500.88043-0.00269
      13.07 14:400.88312+0.00017
      13.07 14:300.88295-0.00256
      13.07 14:200.88551-0.00339
      13.07 14:100.8889-0.00384
      13.07 14:030.89274+0.00025
      13.07 14:000.89249+0.00146
      13.07 13:500.89103-0.00082
      13.07 13:400.89185-0.00036
      13.07 13:300.89221-0.0001
      13.07 13:200.89231-0.00327
      13.07 13:100.89558-0.00134
      13.07 13:000.89692-0.00019
      13.07 12:500.89711+0.00111
      13.07 12:400.896+0.00252
      13.07 12:300.89348-0.00114
      13.07 12:200.89462-0.00176
      13.07 12:100.89638-0.00137
      13.07 12:030.89775-0.00187
      13.07 12:000.89962-0.00039
      13.07 11:500.90001+0.00111
      13.07 11:400.8989-0.00146
      13.07 11:300.90036+0.00115
      13.07 11:200.89921+0.00309
      13.07 11:100.89612+0.0002
      13.07 11:000.89592-0.00163
      13.07 10:500.89755-0.00105
      13.07 10:400.8986+0.00053
      13.07 10:300.89807-0.00017
      13.07 10:200.89824-0.00446
      13.07 10:100.9027-0.00174
      13.07 10:030.90444+0.00022
      13.07 10:000.90422-0.00087
      13.07 09:500.90509+0.00042
      13.07 09:400.90467+0.00359
      13.07 09:300.90108-0.00185
      13.07 09:200.90293-0.00644
      13.07 09:100.90937-0.00142
      13.07 09:000.91079-0.00012
      13.07 08:500.91091-0.00101
      13.07 08:400.91192-0.00162
      13.07 08:300.91354+9.0E-5
      13.07 08:200.91345+0.00122
      13.07 08:100.91223+0.00075
      13.07 08:030.91148-0.00059
      13.07 08:000.91207-0.00165
      13.07 07:500.91372-0.0002
      13.07 07:400.91392-0.00076
      13.07 07:300.91468-0.00114
      13.07 07:200.91582-0.00037
      13.07 07:100.91619+0.00036
      13.07 07:000.91583+0.00039
      13.07 06:500.91544-0.00103
      13.07 06:400.91647+0.00059
      13.07 06:300.91588+1.0E-5
      13.07 06:200.91587-0.00021
      13.07 06:100.91608+0.00023
      13.07 06:030.91585+0.00065
      13.07 06:000.9152-0.0011
      13.07 05:500.9163-0.00197
      13.07 05:400.91827+0.00032
      13.07 05:300.91795+0.00263
      13.07 05:200.91532-4.0E-5
      13.07 05:100.91536-0.00056
      13.07 05:000.91592-0.00249
      13.07 04:500.91841-0.00185
      13.07 04:400.92026-0.00018
      13.07 04:300.92044+0.00098
      13.07 04:200.91946-0.00044
      13.07 04:100.9199+4.0E-5
      13.07 04:030.91986-0.00073
      13.07 04:000.92059+0.00188
      13.07 03:500.91871+0.00032
      13.07 03:400.91839-0.00068
      13.07 03:300.91907+0.00262
      13.07 03:200.91645+0.00131
      13.07 03:100.91514-0.00033
      13.07 03:000.91547-0.00272
      13.07 02:500.91819+9.0E-5
      13.07 02:400.9181-0.00166
      13.07 02:300.91976-0.00067
      13.07 02:200.92043+0.00439
      13.07 02:100.91604+2.0E-5
      13.07 02:030.91602-0.00025
      13.07 02:000.91627-0.00332
      13.07 01:500.91959-0.00015
      13.07 01:400.91974-0.00282
      13.07 01:300.92256-0.0004
      13.07 01:200.92296-0.00097
      13.07 01:100.92393-0.00297
      13.07 01:000.9269-0.00223
      13.07 00:500.92913+0.00118
      13.07 00:400.92795-0.00076
      13.07 00:300.92871-0.00162
      13.07 00:200.93033-0.00091
      13.07 00:100.93124+0.00026
      13.07 00:030.93098+4.0E-5
      13.07 00:000.93094+0.00091
      12.07 23:500.93003-0.00078
      12.07 23:400.93081-0.00192
      12.07 23:300.93273-0.00072
      12.07 23:200.93345+0.00059
      12.07 23:100.93286-0.00057
      12.07 23:000.93343+0.00214
      12.07 22:500.93129-0.00039
      12.07 22:400.93168+9.0E-5
      12.07 22:300.93159+0.00166
      12.07 22:200.92993-0.00117
      12.07 22:100.9311-0.00227
      12.07 22:030.93337+8.0E-5
      12.07 22:000.93329+0.00022
      12.07 21:500.93307-0.0007
      12.07 21:400.93377+0.00184
      12.07 21:300.93193+0.00103
      12.07 21:200.9309-0.00025
      12.07 21:100.93115-0.00094
      12.07 21:000.93209-0.00055
      12.07 20:500.93264+0.00024
      12.07 20:400.9324+0.00182
      12.07 20:300.93058-0.00146
      12.07 20:200.93204-0.00257
      12.07 20:100.93461-0.00181
      12.07 20:030.93642-1.0E-5
      12.07 20:000.93643+0.00143
      12.07 19:500.935-0.00147
      12.07 19:400.93647-0.00059
      12.07 19:300.93706-0.00207
      12.07 19:200.93913-0.00415
      12.07 19:100.94328-0.00153
      12.07 19:000.94481-0.00207
      12.07 18:500.94688+0.00179
      12.07 18:400.94509+0.00015
      12.07 18:300.94494-9.0E-5
      12.07 18:200.94503+0.00372
      12.07 18:100.94131+0.00473
      12.07 18:030.93658+0.00114
      12.07 18:000.93544+0.00115
      12.07 17:500.93429+0.0014
      12.07 17:400.93289+0.00154
      12.07 17:300.93135+0.00141
      12.07 17:200.92994-0.00336
      12.07 17:100.9333+0.00373
      12.07 17:000.92957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87594
      макс: 1.0793
      за неделю:
        0.87594

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.07 16:400.87594+0.00335
      13.07 15:500.87652-0.00072
      13.07 14:500.88043+0.00146
      13.07 13:500.89103-0.00019
      13.07 12:500.89711-0.00039
      13.07 11:500.90001-0.00163
      13.07 10:500.89755-0.00087
      13.07 09:500.90509-0.00012
      13.07 08:500.91091-0.00165
      13.07 07:500.91372+0.00039
      13.07 06:500.91544-0.0011
      13.07 05:500.9163-0.00249
      13.07 04:500.91841+0.00188
      13.07 03:500.91871-0.00272
      13.07 02:500.91819-0.00332
      13.07 01:500.91959-0.00223
      13.07 00:500.92913+0.00091
      12.07 23:500.93003+0.00214
      12.07 22:500.93129+0.00022
      12.07 21:500.93307-0.00055
      12.07 20:500.93264+0.00143
      12.07 19:500.935-0.00207
      12.07 18:500.94688+0.00115
      12.07 17:500.93429+0.00023
      12.07 16:500.92934+0.00081
      12.07 15:500.9442+0.00075
      12.07 14:500.93381+0.0024
      12.07 13:500.93134-0.00133
      12.07 12:500.93814+0.0025
      12.07 11:500.94038-0.00071
      12.07 10:500.9413-0.00115
      12.07 09:500.94347+0.00082
      12.07 08:500.94849-0.00535
      12.07 07:500.94934+0.00242
      12.07 06:500.95596-0.00212
      12.07 05:500.96185-0.00166
      12.07 04:500.96744-0.00413
      12.07 03:500.98287-0.0006
      12.07 02:500.97575-0.00501
      12.07 01:500.98682+0.00131
      12.07 00:500.96597-0.00218
      11.07 23:500.95606-2.0E-5
      11.07 22:500.95687+0.00104
      11.07 21:500.94974+0.00061
      11.07 20:500.94111+0.00036
      11.07 19:500.93343+0.00604
      11.07 18:500.92852+0.00297
      11.07 17:500.93012-0.00138
      11.07 16:500.93149-0.00184
      11.07 15:500.93518-0.00042
      11.07 14:500.9319-0.00189
      11.07 13:500.93463+0.00066
      11.07 12:500.92802+0.00022
      11.07 11:500.93106+7.0E-5
      11.07 10:500.93706+0.00261
      11.07 09:500.93964+0.00101
      11.07 08:500.93151-0.00215
      11.07 07:500.93973-0.00425
      11.07 06:500.94113-0.00071
      11.07 05:500.94498-0.00202
      11.07 04:500.9516-0.00308
      11.07 03:500.95487-0.00198
      11.07 02:500.96284-0.00121
      11.07 01:500.97288+0.0001
      11.07 00:500.97932-0.00216
      10.07 23:500.99269-0.00084
      10.07 22:500.99475-0.00216
      10.07 21:501.0013-0.0009
      10.07 20:500.9758-0.00067
      10.07 19:500.98284-0.0038
      10.07 18:500.9918+0.00718
      10.07 17:500.98481-0.0011
      10.07 16:500.99084-0.00115
      10.07 15:500.9949-0.00059
      10.07 14:500.99124-0.00229
      10.07 13:500.98737-0.00094
      10.07 12:500.99119+0.00016
      10.07 11:500.99113-0.00201
      10.07 10:500.99649-0.00079
      10.07 09:500.99571+0.00036
      10.07 08:500.99586-0.00065
      10.07 07:501-0.0015
      10.07 06:501.0024-0.0004
      10.07 05:501.0017+0.0006
      10.07 04:501.0028+0.0007
      10.07 03:501.0082+0.0015
      10.07 02:501.0071+0.0016
      10.07 01:501.0014+0.0005
      10.07 00:501.0125-0.0007
      09.07 23:501.0123-0.0002
      09.07 22:501.0066-0.0002
      09.07 21:501.014+0.0034
      09.07 20:501.0223-0.002
      09.07 19:501.0149-0.0004
      09.07 18:501.0116+0.0012
      09.07 17:501.0156+0.0013
      09.07 16:501.0178-0.0004
      09.07 15:501.0178-0.0017
      09.07 14:501.0202-0.0011
      09.07 13:501.0272-0.0021
      09.07 12:501.0328-0.0028
      09.07 11:501.033-0.0009
      09.07 10:501.044+0.0004
      09.07 09:501.0462+0.0013
      09.07 08:501.0466-0.0016
      09.07 07:501.0502-0.0036
      09.07 06:501.0579-0.0015
      09.07 05:501.058-0.0033
      09.07 04:501.0642+0.0018
      09.07 03:501.0541+0.0002
      09.07 02:501.0531+0.0011
      09.07 01:501.0534+0.0004
      09.07 00:501.0567+0.0013
      08.07 23:501.051-0.0009
      08.07 22:501.0499-0.0024
      08.07 21:501.0518+0.0026
      08.07 20:501.0461-0.0004
      08.07 19:501.0494-0.0005
      08.07 18:501.0545+0.0012
      08.07 17:501.054-0.0026
      08.07 16:501.0528+0.004
      08.07 15:501.0507-0.0034
      08.07 14:501.0517-0.0036
      08.07 13:501.0636-0.0004
      08.07 12:501.0698+0.0028
      08.07 11:501.0584+0.0064
      08.07 10:501.0466-0.0006
      08.07 09:501.0688-0.0011
      08.07 08:501.0679+0.0008
      08.07 07:501.0715-0.0004
      08.07 06:501.0755-0.0015
      08.07 05:501.0793-0.0002
      08.07 04:501.0735+0.0067
      08.07 03:501.0581+0.0018
      08.07 02:501.0563+0.0007
      08.07 01:501.0585-0.002
      08.07 00:501.0597+0.0017
      07.07 23:501.059-0.0003
      07.07 22:501.0555-0.0008
      07.07 21:501.0571-0.0027
      07.07 20:501.0592-
      07.07 19:501.0624+0.003
      07.07 18:501.0488+0.0017
      07.07 17:501.0479-0.0003
      07.07 16:501.046+0.0006
      07.07 15:501.0491-0.0042
      07.07 14:501.0477+0.0038
      07.07 13:501.0461+0.0004
      07.07 12:501.0493-0.0007
      07.07 11:501.0447-0.0016
      07.07 10:501.0565+0.0008
      07.07 09:501.0592+0.0024
      07.07 08:501.0571+0.0004
      07.07 07:501.0555+0.002
      07.07 06:501.0522-0.0001
      07.07 05:501.0502+0.0011
      07.07 04:501.0528+0.0001
      07.07 03:501.0515-0.0001
      07.07 02:501.0547+0.0005
      07.07 01:501.0508+0.0046
      07.07 00:501.0487+0.0011
      06.07 23:501.0496-0.0006
      06.07 22:501.0524-0.0003
      06.07 21:501.058+0.0023
      06.07 20:501.0497-0.0018
      06.07 19:501.0513-0.0007
      06.07 18:501.0532-0.0079
      06.07 17:501.0545-0.0019
      06.07 16:501.0646
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.07.20250.93877-0.00514
      11.07.20250.94391-0.04643
      10.07.20250.99034-0.03546
      09.07.20251.0258-0.0304
      08.07.20251.0562+0.0037
      07.07.20251.0525-0.0103
      06.07.20251.0628-0.0029
      05.07.20251.0657+0.0031
      04.07.20251.0626+0.0317
      03.07.20251.0309-0.0053
      02.07.20251.0362-0.0217
      01.07.20251.0579+0.0399
      30.06.20251.018+0.0316
      29.06.20250.9864-0.01042
      28.06.20250.99682+0.99682
      27.06.20250+0.99682
      26.06.20250.98663+0.01439
      25.06.20250.97224-0.00284
      24.06.20250.97508-0.0235
      23.06.20250.99858+0.01392
      22.06.20250.98466+0.0437
      21.06.20250.94096+0.00448
      20.06.20250.93648-0.00838
      19.06.20250.94486-0.05036
      18.06.20250.99522+0.02955
      17.06.20250.96567+0.0166
      16.06.20250.94907+0.00885
      15.06.20250.94022+0.01852
      14.06.20250.9217-0.00032
      13.06.20250.92202+0.02565
      12.06.20250.89637
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.07.20250.93877-0.00514
      11.07.20250.94391-0.04643
      10.07.20250.99034-0.03546
      09.07.20251.0258-0.0304
      08.07.20251.0562+0.0037
      07.07.20251.0525-0.0103
      06.07.20251.0628-0.0029
      05.07.20251.0657+0.0031
      04.07.20251.0626+0.0317
      03.07.20251.0309-0.0053
      02.07.20251.0362-0.0217
      01.07.20251.0579+0.0399
      30.06.20251.018+0.0316
      29.06.20250.9864-0.01042
      28.06.20250.99682+0.99682
      27.06.20250+0.99682
      26.06.20250.98663+0.01439
      25.06.20250.97224-0.00284
      24.06.20250.97508-0.0235
      23.06.20250.99858+0.01392
      22.06.20250.98466+0.0437
      21.06.20250.94096+0.00448
      20.06.20250.93648-0.00838
      19.06.20250.94486-0.05036
      18.06.20250.99522+0.02955
      17.06.20250.96567+0.0166
      16.06.20250.94907+0.00885
      15.06.20250.94022+0.01852
      14.06.20250.9217-0.00032
      13.06.20250.92202+0.02565
      12.06.20250.89637+0.02922
      11.06.20250.86715-0.00826
      10.06.20250.87541-0.01947
      09.06.20250.89488-0.0031
      08.06.20250.89798+0.00245
      07.06.20250.89553-0.01904
      06.06.20250.91457+0.01776
      05.06.20250.89681+0.03489
      04.06.20250.86192+0.00831
      03.06.20250.85361-0.00372
      02.06.20250.85733+0.0043
      01.06.20250.85303+0.06186
      26.05.20250.79117-0.00268
      25.05.20250.79385+0.00566
      24.05.20250.78819+0.01734
      23.05.20250.77085+0.00731
      22.05.20250.76354-0.01803
      21.05.20250.78157+0.00397
      20.05.20250.7776-0.01193
      19.05.20250.78953+0.01394
      18.05.20250.77559-0.00562
      17.05.20250.78121+0.01637
      16.05.20250.76484+0.01274
      15.05.20250.7521+0.03118
      14.05.20250.72092+0.00701
      13.05.20250.71391+0.01079
      12.05.20250.70312-0.02298
      11.05.20250.7261-0.01797
      10.05.20250.74407-0.00932
      09.05.20250.75339-0.03178
      08.05.20250.78517-0.03291
      07.05.20250.81808+0.00042
      06.05.20250.81766+0.00666
      05.05.20250.811+0.01762
      04.05.20250.79338+0.00689
      03.05.20250.78649-0.00063
      02.05.20250.78712+0.00628
      01.05.20250.78084-0.00836
      30.04.20250.7892-0.00336
      29.04.20250.79256+0.00069
      28.04.20250.79187-0.00406
      27.04.20250.79593+0.01488
      26.04.20250.78105+6.0E-5
      25.04.20250.78099-0.04488
      24.04.20250.82587-0.00079
      23.04.20250.82666-0.04169
      22.04.20250.86835-0.00471
      21.04.20250.87306-0.00377
      20.04.20250.87683-0.0014
      19.04.20250.87823-0.00083
      18.04.20250.87906+0.04494
      17.04.20250.83412+0.00309
      16.04.20250.83103+0.00271
      15.04.20250.82832-0.00528
      14.04.20250.8336+0.00936
      13.04.20250.82424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.