Курсы криптовалют к MANTRA

Bitcoin 93204.07
Эфириум 1785.76
Tether USDt 1.0001
XRP 2.2028
BNB 605.38
Solana 149.12
USDC 0.99982
Dogecoin 0.17488
Cardano 0.68828
TRON 0.24497
Sui 2.9996
Chainlink 14.7555
Avalanche 22.0783
UNUS SED LEO 9.1658
Stellar 0.26296
Toncoin 3.1434
Shiba Inu 1.329E-5
Hedera 0.17788
Bitcoin Cash 363.15
Polkadot 4.0318

Все криптовалюты » Болгарский лев » MANTRA »

Курс болгарского лева к MANTRA

Обновлено: 24.04.2025 06:20:01


	=
Калькулятор BGN - OM / Обратный расчет: курс MANTRA к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mantra, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0151

макс: 1.1019

за сутки:

1.1019

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 06:20	1.1019	+0.0008
24.04 06:10	1.1011	-0.0002
24.04 06:03	1.1013	+0.001
24.04 06:00	1.1003	-0.0005
24.04 05:50	1.1008	+0.0097
24.04 05:40	1.0911	+0.0003
24.04 05:30	1.0908	+0.0001
24.04 05:20	1.0907	-0.0018
24.04 05:10	1.0925	+0.0016
24.04 05:00	1.0909	-0.0012
24.04 04:50	1.0921	-0.0049
24.04 04:40	1.097	-0.0029
24.04 04:30	1.0999	-0.0008
24.04 04:20	1.1007	+0.0072
24.04 04:10	1.0935	-0.0023
24.04 04:03	1.0958	-0.0004
24.04 04:00	1.0962	+0.0005
24.04 03:50	1.0957	-0.0006
24.04 03:40	1.0963	+0.0019
24.04 03:30	1.0944	+0.0075
24.04 03:20	1.0869	+0.0001
24.04 03:10	1.0868	+0.0054
24.04 03:00	1.0814	-0.0012
24.04 02:50	1.0826	+0.0046
24.04 02:40	1.078	+0.0058
24.04 02:30	1.0722	-0.0004
24.04 02:20	1.0726	-0.0035
24.04 02:10	1.0761	+0.001
24.04 02:03	1.0751	-0.0007
24.04 02:00	1.0758	-0.0002
24.04 01:50	1.076	+0.0024
24.04 01:40	1.0736	-0.0012
24.04 01:30	1.0748	-0.0034
24.04 01:20	1.0782	-
24.04 01:10	1.0782	-0.0001
24.04 01:00	1.0783	+0.0033
24.04 00:50	1.075	+0.0074
24.04 00:40	1.0676	+0.0034
24.04 00:30	1.0642	-0.0002
24.04 00:20	1.0644	-0.0068
24.04 00:10	1.0712	-0.0019
24.04 00:03	1.0731	-0.0004
24.04 00:00	1.0735	-0.002
23.04 23:50	1.0755	+0.0012
23.04 23:40	1.0743	-0.0013
23.04 23:30	1.0756	-0.0013
23.04 23:20	1.0769	-0.0024
23.04 23:10	1.0793	+0.001
23.04 23:00	1.0783	-0.0044
23.04 22:50	1.0827	-0.0012
23.04 22:40	1.0839	-0.0034
23.04 22:30	1.0873	+0.0057
23.04 22:20	1.0816	+0.0015
23.04 22:10	1.0801	+0.0026
23.04 22:03	1.0775	+0.0019
23.04 22:00	1.0756	-0.0025
23.04 21:50	1.0781	+0.0015
23.04 21:40	1.0766	+0.0051
23.04 21:30	1.0715	-0.0001
23.04 21:20	1.0716	-0.0054
23.04 21:10	1.077	-0.0016
23.04 21:00	1.0786	-0.0061
23.04 20:50	1.0847	+0.0022
23.04 20:40	1.0825	+0.0036
23.04 20:30	1.0789	+0.0045
23.04 20:20	1.0744	-0.0002
23.04 20:10	1.0746	-0.0037
23.04 20:03	1.0783	-0.0002
23.04 20:00	1.0785	-0.0051
23.04 19:50	1.0836	-0.0044
23.04 19:40	1.088	-0.0044
23.04 19:30	1.0924	+0.0102
23.04 19:20	1.0822	+0.0108
23.04 19:10	1.0714	+0.0029
23.04 19:00	1.0685	-0.0102
23.04 18:50	1.0787	+0.0038
23.04 18:40	1.0749	-0.0053
23.04 18:30	1.0802	-0.0054
23.04 18:20	1.0856	+0.034
23.04 18:10	1.0516	+0.0064
23.04 18:03	1.0452	-0.002
23.04 18:00	1.0472	+0.0049
23.04 17:50	1.0423	+0.0016
23.04 17:40	1.0407	+0.007
23.04 17:30	1.0337	-0.0015
23.04 17:20	1.0352	+0.0027
23.04 17:10	1.0325	+0.0006
23.04 17:00	1.0319	-0.0002
23.04 16:50	1.0321	-0.0015
23.04 16:40	1.0336	-0.0029
23.04 16:30	1.0365	-0.0017
23.04 16:20	1.0382	+0.002
23.04 16:10	1.0362	+0.0047
23.04 16:03	1.0315	+0.0013
23.04 16:00	1.0302	-0.001
23.04 15:50	1.0312	-0.0031
23.04 15:40	1.0343	-0.0011
23.04 15:30	1.0354	+0.0001
23.04 15:20	1.0353	+0.0015
23.04 15:10	1.0338	-0.0029
23.04 15:00	1.0367	+0.0013
23.04 14:50	1.0354	-0.004
23.04 14:40	1.0394	-0.0006
23.04 14:30	1.04	+0.0019
23.04 14:20	1.0381	-0.0012
23.04 14:10	1.0393	-0.0016
23.04 14:03	1.0409	-0.0003
23.04 14:00	1.0412	-0.0088
23.04 13:50	1.05	-0.0014
23.04 13:40	1.0514	+0.0037
23.04 13:30	1.0477	-0.0058
23.04 13:20	1.0535	+0.0018
23.04 13:10	1.0517	+0.0103
23.04 13:00	1.0414	+0.001
23.04 12:50	1.0404	+0.001
23.04 12:40	1.0394	-0.0017
23.04 12:30	1.0411	+0.0023
23.04 12:20	1.0388	+0.0032
23.04 12:10	1.0356	-0.0044
23.04 12:03	1.04	-0.0027
23.04 12:00	1.0427	-0.0016
23.04 11:50	1.0443	-0.0028
23.04 11:40	1.0471	-0.0052
23.04 11:30	1.0523	+0.0031
23.04 11:20	1.0492	-0.0016
23.04 11:10	1.0508	+0.0076
23.04 11:00	1.0432	+0.0026
23.04 10:50	1.0406	+0.0028
23.04 10:40	1.0378	+0.0074
23.04 10:30	1.0304	-0.0045
23.04 10:20	1.0349	-0.0024
23.04 10:10	1.0373	+0.0076
23.04 10:03	1.0297	+0.0003
23.04 10:00	1.0294	+0.0026
23.04 09:50	1.0268	+0.0117
23.04 09:40	1.0151	-0.0037
23.04 09:30	1.0188	-0.0009
23.04 09:20	1.0197	+0.0003
23.04 09:10	1.0194	-0.0301
23.04 09:00	1.0495	-0.0039
23.04 08:50	1.0534	-0.0026
23.04 08:40	1.056	-0.0069
23.04 08:30	1.0629	+0.0063
23.04 08:20	1.0566	+0.0028
23.04 08:10	1.0538	+0.0027
23.04 08:03	1.0511	-0.0008
23.04 08:00	1.0519	-0.0036
23.04 07:50	1.0555	-
23.04 07:40	1.0555	+0.0022
23.04 07:30	1.0533	+0.005
23.04 07:20	1.0483	-0.0022
23.04 07:10	1.0505	-0.0002
23.04 07:00	1.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82677

макс: 1.1614

за неделю:

1.1019

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 06:20	1.1019	-0.0005
24.04 05:50	1.1008	-0.0012
24.04 04:50	1.0921	+0.0005
24.04 03:50	1.0957	-0.0012
24.04 02:50	1.0826	-0.0002
24.04 01:50	1.076	+0.0033
24.04 00:50	1.075	-0.002
23.04 23:50	1.0755	-0.0044
23.04 22:50	1.0827	-0.0025
23.04 21:50	1.0781	-0.0061
23.04 20:50	1.0847	-0.0051
23.04 19:50	1.0836	-0.0102
23.04 18:50	1.0787	+0.0049
23.04 17:50	1.0423	-0.0002
23.04 16:50	1.0321	-0.001
23.04 15:50	1.0312	+0.0013
23.04 14:50	1.0354	-0.0088
23.04 13:50	1.05	+0.001
23.04 12:50	1.0404	-0.0016
23.04 11:50	1.0443	+0.0026
23.04 10:50	1.0406	+0.0026
23.04 09:50	1.0268	-0.0039
23.04 08:50	1.0534	-0.0036
23.04 07:50	1.0555	-0.0046
23.04 06:50	1.0553	-0.0055
23.04 05:50	1.0603	+0.0031
23.04 04:50	1.0639	-0.0026
23.04 03:50	1.0609	+0.0034
23.04 02:50	1.0536	-0.0063
23.04 01:50	1.0723	-0.0109
23.04 00:50	1.0754	-0.0013
22.04 23:50	1.0929	-
22.04 22:50	1.0926	+0.0031
22.04 21:50	1.0915	-0.0016
22.04 20:50	1.0899	-0.0128
22.04 19:50	1.087	-0.0066
22.04 18:50	1.0953	-0.003
22.04 17:50	1.1062	-0.0054
22.04 16:50	1.1118	+0.0033
22.04 15:50	1.1088	+0.0121
22.04 14:50	1.104	-0.0003
22.04 13:50	1.1103	-0.0167
22.04 12:50	1.1106	-0.0049
22.04 11:50	1.1221	+0.0057
22.04 10:50	1.1081	+0.0047
22.04 09:50	1.147	+0.0033
22.04 08:50	1.1314	+0.0051
22.04 07:50	1.1058	-0.0044
22.04 06:50	1.1157	+0.0129
22.04 05:50	1.1057	-0.0018
22.04 04:50	1.1081	+0.0057
22.04 03:50	1.1205	-0.0041
22.04 02:50	1.1351	-0.0063
22.04 01:50	1.1483	-0.0074
22.04 00:50	1.1344	-0.0009
21.04 23:50	1.1315	+0.0043
21.04 22:50	1.1147	-0.0015
21.04 21:50	1.1005	+0.0024
21.04 20:50	1.0799	+0.0128
21.04 19:50	1.0502	-0.0089
21.04 18:50	1.0372	-0.0075
21.04 17:50	1.0501	-0.0022
21.04 16:50	1.0117	-0.0098
21.04 15:50	0.98979	-0.0146
21.04 14:50	1.0715	+0.0223
21.04 13:50	1.0418	-0.0049
21.04 12:50	1.1614	+0.0021
21.04 11:50	1.1066	-0.0028
21.04 10:50	1.1118	-0.0015
21.04 09:50	1.1096	+0.0044
21.04 08:50	1.0938	+0.0032
21.04 07:50	1.0964	-0.0039
21.04 06:50	1.0936	+0.0038
21.04 05:50	1.0657	-0.0068
21.04 04:50	1.0635	-0.0055
21.04 03:50	1.0705	-0.0007
21.04 02:50	1.0683	+0.0045
21.04 01:50	1.0659	+0.0063
21.04 00:50	1.0489	+0.0045
20.04 23:50	1.0535	-0.0015
20.04 22:50	1.0506	-0.0082
20.04 21:50	1.0547	-0.0012
20.04 20:50	1.0491	-0.0014
20.04 19:50	1.0423	+0.0135
20.04 18:50	1.0259	-0.0012
20.04 17:50	1.0047	-0.00053
20.04 16:50	0.99888	-0.0037
20.04 15:50	1.0073	-0.0064
20.04 14:50	1.0104	+0.0006
20.04 13:50	1.0005	+0.00666
20.04 12:50	0.97783	+0.00562
20.04 11:50	0.98296	-0.00352
20.04 10:50	0.96059	-0.00715
20.04 09:50	0.96442	+0.00378
20.04 08:50	0.95513	+0.0003
20.04 07:50	0.96028	+0.00212
20.04 06:50	0.96492	+0.00266
20.04 05:50	0.96666	+0.00065
20.04 04:50	0.96019	+0.00146
20.04 03:50	0.95295	-0.00194
20.04 02:50	0.96584	+0.00238
20.04 01:50	0.95966	+0.00176
20.04 00:50	0.95533	+0.00019
19.04 23:50	0.94945	-0.00106
19.04 22:50	0.95393	+0.00465
19.04 21:50	0.94956	+0.00189
19.04 20:50	0.95249	-0.00204
19.04 19:50	0.95453	-0.00466
19.04 18:50	0.95563	+0.00172
19.04 17:50	0.94812	+0.00078
19.04 16:50	0.94115	-0.00332
19.04 15:50	0.93989	+0.00025
19.04 14:50	0.93246	-0.00253
19.04 13:50	0.93826	+0.00707
19.04 12:50	0.92878	-0.00125
19.04 11:50	0.91439	-0.00084
19.04 10:50	0.91105	+0.00216
19.04 09:50	0.9118	+0.00156
19.04 08:50	0.90953	-0.0014
19.04 07:50	0.90253	+0.0018
19.04 06:50	0.90538	-0.00282
19.04 05:50	0.91166	+0.00017
19.04 04:50	0.91257	-0.00154
19.04 03:50	0.91332	+0.001
19.04 02:50	0.91217	+0.00025
19.04 01:50	0.90302	+0.00065
19.04 00:50	0.88998	-0.00298
18.04 23:50	0.89806	+0.00451
18.04 22:50	0.88945	+0.00182
18.04 21:50	0.88537	+0.01118
18.04 20:50	0.85309	+0.0103
18.04 19:50	0.84202	-0.00015
18.04 18:50	0.93565	+0.00536
18.04 17:50	0.92192	-0.00385
18.04 16:50	0.92048	+0.00336
18.04 15:50	0.91211	-0.0002
18.04 14:50	0.90935	+0.0023
18.04 13:50	0.90882	-0.0003
18.04 12:50	0.90441	-0.00369
18.04 11:50	0.91046	+0.00096
18.04 10:50	0.91046	+0.00342
18.04 09:50	0.92258	-0.00791
18.04 08:50	0.91504	-0.0018
18.04 07:50	0.90559	+0.00319
18.04 06:50	0.91431	+0.00472
18.04 05:50	0.91161	+0.00143
18.04 04:50	0.89665	-0.00258
18.04 03:50	0.9045	-0.00508
18.04 02:50	0.89828	+0.00647
18.04 01:50	0.89172	-0.00489
18.04 00:50	0.88766	+0.00496
17.04 23:50	0.88083	-0.00333
17.04 22:50	0.88673	-0.0031
17.04 21:50	0.87298	-0.00212
17.04 20:50	0.88165	-0.01669
17.04 19:50	0.89027	+0.00825
17.04 18:50	0.84412	-0.00251
17.04 17:50	0.84936	+0.00341
17.04 16:50	0.8434	+0.00056
17.04 15:50	0.83684	-0.0008
17.04 14:50	0.82845	-0.01295
17.04 13:50	0.8333	+0.00175
17.04 12:50	0.85305	-0.00374
17.04 11:50	0.85423	-0.00118
17.04 10:50	0.84354	-0.00284
17.04 09:50	0.83592	+0.00254
17.04 08:50	0.82677	-0.00306
17.04 07:50	0.84397	-0.00188
17.04 06:50	0.84749

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.08181

макс: 1.1614

за месяц:

1.1019

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	1.06	-0.0469
22.04.2025	1.1069	+0.0205
21.04.2025	1.0864	+0.0807
20.04.2025	1.0057	+0.0714
19.04.2025	0.9343	+0.0301
18.04.2025	0.9042	+0.0478
17.04.2025	0.8564	+0.09566
16.04.2025	0.76074	-0.04162
15.04.2025	0.80236	-0.04755
14.04.2025	0.84991	+0.72905
13.04.2025	0.12086	+0.02965
12.04.2025	0.09121	+0.00065
11.04.2025	0.09056	+0.00385
10.04.2025	0.08671	-0.00221
09.04.2025	0.08892	-0.00052
08.04.2025	0.08944	-0.00161
07.04.2025	0.09105	-0.00031
06.04.2025	0.09136	+0.00202
05.04.2025	0.08934	+0.00022
04.04.2025	0.08912	-0.00011
03.04.2025	0.08923	+0.00084
02.04.2025	0.08839	+0.00082
01.04.2025	0.08757	-0.0011
31.03.2025	0.08867	+0.00096
30.03.2025	0.08771	-0.00081
29.03.2025	0.08852	+0.00174
28.03.2025	0.08678	+0.00276
27.03.2025	0.08402	+0.00112
26.03.2025	0.0829	+0.00109
25.03.2025	0.08181	-0.00142
24.03.2025	0.08323

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.06271

макс: 1.1614

за квартал:

1.1019

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	1.06	-0.0469
22.04.2025	1.1069	+0.0205
21.04.2025	1.0864	+0.0807
20.04.2025	1.0057	+0.0714
19.04.2025	0.9343	+0.0301
18.04.2025	0.9042	+0.0478
17.04.2025	0.8564	+0.09566
16.04.2025	0.76074	-0.04162
15.04.2025	0.80236	-0.04755
14.04.2025	0.84991	+0.72905
13.04.2025	0.12086	+0.02965
12.04.2025	0.09121	+0.00065
11.04.2025	0.09056	+0.00385
10.04.2025	0.08671	-0.00221
09.04.2025	0.08892	-0.00052
08.04.2025	0.08944	-0.00161
07.04.2025	0.09105	-0.00031
06.04.2025	0.09136	+0.00202
05.04.2025	0.08934	+0.00022
04.04.2025	0.08912	-0.00011
03.04.2025	0.08923	+0.00084
02.04.2025	0.08839	+0.00082
01.04.2025	0.08757	-0.0011
31.03.2025	0.08867	+0.00096
30.03.2025	0.08771	-0.00081
29.03.2025	0.08852	+0.00174
28.03.2025	0.08678	+0.00276
27.03.2025	0.08402	+0.00112
26.03.2025	0.0829	+0.00109
25.03.2025	0.08181	-0.00142
24.03.2025	0.08323	-0.00242
23.03.2025	0.08565	-0.00203
22.03.2025	0.08768	+0.00143
21.03.2025	0.08625	+0.00436
20.03.2025	0.08189	+0.00109
19.03.2025	0.0808	+0.00052
18.03.2025	0.08028	-0.00044
17.03.2025	0.08072	-0.00256
16.03.2025	0.08328	-0.00239
15.03.2025	0.08567	-0.00328
14.03.2025	0.08895	+0.0025
13.03.2025	0.08645	-0.00072
12.03.2025	0.08717	-0.00117
11.03.2025	0.08834	-0.00115
10.03.2025	0.08949	+0.00327
09.03.2025	0.08622	+0.00253
08.03.2025	0.08369	-0.00017
07.03.2025	0.08386	+0.0049
06.03.2025	0.07896	+0.00218
05.03.2025	0.07678	-0.00043
04.03.2025	0.07721	+0.00471
03.03.2025	0.0725	+0.0025
02.03.2025	0.07	-0.00056
01.03.2025	0.07056	-0.00136
28.02.2025	0.07192	-0.00094
27.02.2025	0.07286	+0.0012
26.02.2025	0.07166	+0.00287
25.02.2025	0.06879	+0.00452
24.02.2025	0.06427	+0.00156
23.02.2025	0.06271	-0.00743
22.02.2025	0.07014	-3.0E-5
21.02.2025	0.07017	-0.00065
20.02.2025	0.07082	+0.00058
19.02.2025	0.07024	-0.00218
18.02.2025	0.07242	+3.0E-5
17.02.2025	0.07239	+0.00089
16.02.2025	0.0715	+0.00047
15.02.2025	0.07103	-0.02209
14.02.2025	0.09312	-0.00026
13.02.2025	0.09338	+0.00222
12.02.2025	0.09116	+0.00245
11.02.2025	0.08871	+0.00236
10.02.2025	0.08635	-0.00231
09.02.2025	0.08866	-0.00112
08.02.2025	0.08978	+0.00098
07.02.2025	0.0888	-0.00208
06.02.2025	0.09088	-0.00059
05.02.2025	0.09147	+0.00214
04.02.2025	0.08933	-0.00764
03.02.2025	0.09697	-0.00715
02.02.2025	0.10412	+0.00421
01.02.2025	0.09991	+0.0022
31.01.2025	0.09771	-0.00559
30.01.2025	0.1033	-0.01297
29.01.2025	0.11627	-0.00044
28.01.2025	0.11671	+0.00052
27.01.2025	0.11619	+0.00108
26.01.2025	0.11511	-0.0345
25.01.2025	0.14961	+0.00046
24.01.2025	0.14915	+0.00233
23.01.2025	0.14682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот