Курсы криптовалют к MANTRA

Bitcoin 95610.61
Эфириум 3311.43
Tether USDt 0.99961
BNB 932.67
XRP 2.0698
Solana 142.51
USDC 0.9997
TRON 0.30954
Dogecoin 0.13993
Cardano 0.39259
Monero 671.4
Bitcoin Cash 600.28
Chainlink 13.7772
UNUS SED LEO 8.8888
Hyperliquid 24.7394
Stellar 0.22725
Sui 1.7882
Zcash 406.56
Ethena USDe 0.99968
Avalanche 13.7902

Все криптовалюты » Болгарский лев » MANTRA »

Курс болгарского лева (BGN) к MANTRA (OM)

Обновлено: 16.01.2026 08:50:01


	=
Калькулятор BGN - OM / Обратный расчет: курс MANTRA к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mantra, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6434

макс: 8.0885

за сутки:

7.9572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.01 08:50	7.9572	-0.0197
16.01 08:40	7.9769	-0.0064
16.01 08:30	7.9833	-0.0045
16.01 08:20	7.9878	-0.0205
16.01 08:10	8.0083	-0.0141
16.01 08:03	8.0224	-0.0006
16.01 08:00	8.023	+0.0172
16.01 07:50	8.0058	+0.0231
16.01 07:40	7.9827	+0.0278
16.01 07:30	7.9549	-0.0005
16.01 07:20	7.9554	-0.0126
16.01 07:10	7.968	-0.0044
16.01 07:00	7.9724	+0.0052
16.01 06:50	7.9672	+0.0024
16.01 06:40	7.9648	+0.0138
16.01 06:30	7.951	+0.0179
16.01 06:20	7.9331	+0.0047
16.01 06:10	7.9284	-0.0073
16.01 06:03	7.9357	-0.0065
16.01 06:00	7.9422	-0.0033
16.01 05:50	7.9455	-0.0206
16.01 05:40	7.9661	-0.0304
16.01 05:30	7.9965	-0.005
16.01 05:20	8.0015	+0.0162
16.01 05:10	7.9853	+0.0162
16.01 05:00	7.9691	-0.0036
16.01 04:50	7.9727	+0.0048
16.01 04:40	7.9679	-0.0092
16.01 04:30	7.9771	+0.0119
16.01 04:20	7.9652	+0.0018
16.01 04:10	7.9634	+0.0064
16.01 04:03	7.957	+0.0135
16.01 04:00	7.9435	+0.011
16.01 03:50	7.9325	+0.014
16.01 03:40	7.9185	-0.0044
16.01 03:30	7.9229	-0.0156
16.01 03:20	7.9385	+0.0091
16.01 03:10	7.9294	-0.0078
16.01 03:00	7.9372	-0.0209
16.01 02:50	7.9581	-0.0105
16.01 02:40	7.9686	+0.018
16.01 02:30	7.9506	-0.0122
16.01 02:20	7.9628	+0.0082
16.01 02:10	7.9546	+0.007
16.01 02:03	7.9476	+0.0072
16.01 02:00	7.9404	-0.0064
16.01 01:50	7.9468	-0.0182
16.01 01:40	7.965	-0.0316
16.01 01:30	7.9966	-0.0299
16.01 01:20	8.0265	+0.0029
16.01 01:10	8.0236	-0.0116
16.01 01:00	8.0352	+0.0056
16.01 00:50	8.0296	-0.0014
16.01 00:40	8.031	+0.0042
16.01 00:30	8.0268	-0.0185
16.01 00:20	8.0453	-0.0064
16.01 00:10	8.0517	-0.0228
16.01 00:03	8.0745	-0.0026
16.01 00:00	8.0771	+0.0092
15.01 23:50	8.0679	+0.0185
15.01 23:40	8.0494	+0.0095
15.01 23:30	8.0399	+0.0185
15.01 23:20	8.0214	-0.0026
15.01 23:10	8.024	-0.0152
15.01 23:00	8.0392	-0.0247
15.01 22:50	8.0639	-0.007
15.01 22:40	8.0709	-0.0176
15.01 22:30	8.0885	+0.0169
15.01 22:20	8.0716	+0.0083
15.01 22:10	8.0633	+0.0219
15.01 22:03	8.0414	+0.0016
15.01 22:00	8.0398	+0.0228
15.01 21:50	8.017	+0.0141
15.01 21:40	8.0029	-0.0063
15.01 21:30	8.0092	+0.008
15.01 21:20	8.0012	+0.0732
15.01 21:10	7.928	+0.0439
15.01 21:00	7.8841	+0.0529
15.01 20:50	7.8312	-0.0064
15.01 20:40	7.8376	-0.0194
15.01 20:30	7.857	-
15.01 20:20	7.857	+0.0317
15.01 20:10	7.8253	-0.0029
15.01 20:03	7.8282	+0.0002
15.01 20:00	7.828	-0.0118
15.01 19:50	7.8398	-0.0407
15.01 19:40	7.8805	-0.0002
15.01 19:30	7.8807	-0.0211
15.01 19:20	7.9018	-0.027
15.01 19:10	7.9288	+0.0194
15.01 19:00	7.9094	+0.0737
15.01 18:50	7.8357	+0.0216
15.01 18:40	7.8141	-0.0196
15.01 18:30	7.8337	+0.0467
15.01 18:20	7.787	+0.0028
15.01 18:10	7.7842	+0.0072
15.01 18:03	7.777	+0.0217
15.01 18:00	7.7553	-0.0683
15.01 17:50	7.8236	+0.0283
15.01 17:40	7.7953	+0.0306
15.01 17:30	7.7647	+0.0223
15.01 17:20	7.7424	+0.0105
15.01 17:10	7.7319	+0.0036
15.01 17:00	7.7283	-0.0019
15.01 16:50	7.7302	-0.0059
15.01 16:40	7.7361	+0.0178
15.01 16:30	7.7183	+0.0022
15.01 16:20	7.7161	-0.0015
15.01 16:10	7.7176	-0.0078
15.01 16:03	7.7254	-0.0044
15.01 16:00	7.7298	-0.0112
15.01 15:50	7.741	+0.0099
15.01 15:40	7.7311	-0.0178
15.01 15:30	7.7489	+0.0103
15.01 15:20	7.7386	-0.0077
15.01 15:10	7.7463	-0.0203
15.01 15:00	7.7666	+0.008
15.01 14:50	7.7586	-0.0041
15.01 14:40	7.7627	+0.0165
15.01 14:30	7.7462	-0.0006
15.01 14:20	7.7468	+0.0021
15.01 14:10	7.7447	-0.0048
15.01 14:03	7.7495	+0.0032
15.01 14:00	7.7463	-0.0037
15.01 13:50	7.75	-0.0008
15.01 13:40	7.7508	+0.0293
15.01 13:30	7.7215	-0.011
15.01 13:20	7.7325	+0.0082
15.01 13:10	7.7243	+0.0179
15.01 13:00	7.7064	+0.0066
15.01 12:50	7.6998	-0.0327
15.01 12:40	7.7325	-0.0009
15.01 12:30	7.7334	-0.0077
15.01 12:20	7.7411	+0.0038
15.01 12:10	7.7373	+0.0057
15.01 12:03	7.7316	-0.001
15.01 12:00	7.7326	-0.0058
15.01 11:50	7.7384	-0.0198
15.01 11:40	7.7582	+0.0168
15.01 11:30	7.7414	+0.0229
15.01 11:20	7.7185	+0.0413
15.01 11:10	7.6772	+0.0338
15.01 11:00	7.6434	-0.0094
15.01 10:50	7.6528	-0.0298
15.01 10:40	7.6826	-0.0043
15.01 10:30	7.6869	-0.0183
15.01 10:20	7.7052	-0.001
15.01 10:10	7.7062	-0.013
15.01 10:03	7.7192	-0.0021
15.01 10:00	7.7213	-0.0235
15.01 09:50	7.7448	+0.003
15.01 09:40	7.7418	+0.01
15.01 09:30	7.7318	-0.0055
15.01 09:20	7.7373	+0.0057
15.01 09:10	7.7316	-0.0059
15.01 09:00	7.7375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2897

макс: 8.0885

за неделю:

7.9572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.01 08:50	7.9572	+0.0172
16.01 07:50	8.0058	+0.0052
16.01 06:50	7.9672	-0.0033
16.01 05:50	7.9455	-0.0036
16.01 04:50	7.9727	+0.011
16.01 03:50	7.9325	-0.0209
16.01 02:50	7.9581	-0.0064
16.01 01:50	7.9468	+0.0056
16.01 00:50	8.0296	+0.0092
15.01 23:50	8.0679	-0.0247
15.01 22:50	8.0639	+0.0228
15.01 21:50	8.017	+0.0529
15.01 20:50	7.8312	-0.0118
15.01 19:50	7.8398	+0.0737
15.01 18:50	7.8357	-0.0683
15.01 17:50	7.8236	-0.0019
15.01 16:50	7.7302	-0.0112
15.01 15:50	7.741	+0.008
15.01 14:50	7.7586	-0.0037
15.01 13:50	7.75	+0.0066
15.01 12:50	7.6998	-0.0058
15.01 11:50	7.7384	-0.0094
15.01 10:50	7.6528	-0.0235
15.01 09:50	7.7448	+0.0037
15.01 08:50	7.7338	+0.0138
15.01 07:50	7.7754	+0.0066
15.01 06:50	7.8566	+0.0608
15.01 05:50	7.6223	+0.0167
15.01 04:50	7.5812	-0.0041
15.01 03:40	7.5746	-0.0023
15.01 02:50	7.5612	-0.0191
15.01 01:50	7.6154	+0.013
15.01 00:50	7.5276	+0.014
14.01 23:50	7.5457	+0.0131
14.01 22:50	7.5282	-0.0389
14.01 21:50	7.6317	+0.0126
14.01 20:50	7.4764	+0.0081
14.01 19:50	7.4008	+0.0233
14.01 18:50	7.3691	-0.0369
14.01 17:50	7.4258	+0.0063
14.01 16:50	7.4891	+0.0048
14.01 15:50	7.4576	+0.0045
14.01 14:50	7.4654	+0.0153
14.01 13:50	7.3895	-0.0289
14.01 12:50	7.3925	+0.0082
14.01 11:50	7.4051	-0.0061
14.01 10:50	7.4135	-0.011
14.01 09:50	7.3962	-0.0228
14.01 08:50	7.4047	+0.0058
14.01 07:50	7.3616	-0.0014
14.01 06:50	7.2942	+0.0242
14.01 05:50	7.2897	+0.0057
14.01 04:50	7.2972	-0.0523
14.01 03:50	7.3024	-0.0074
14.01 02:50	7.3849	+0.0083
14.01 01:50	7.3035	-0.0006
14.01 00:50	7.4705	-0.0056
13.01 23:50	7.5113	-0.0188
13.01 22:50	7.4678	+0.017
13.01 21:50	7.4846	+0.0231
13.01 20:50	7.4937	-0.0313
13.01 19:50	7.4735	+0.0333
13.01 18:50	7.4234	+0.0263
13.01 17:50	7.5833	-0.0061
13.01 16:50	7.684	-0.0072
13.01 15:50	7.7563	+0.0098
13.01 14:50	7.7393	-0.0379
13.01 13:50	7.7712	-0.0042
13.01 12:50	7.7933	-0.0055
13.01 11:50	7.832	+0.0118
13.01 10:50	7.8379	-0.0323
13.01 09:50	7.8302	-0.0054
13.01 08:50	7.8654	-0.0095
13.01 07:50	7.8856	+0.0079
13.01 06:50	7.9064	-0.0028
13.01 05:50	7.8887	-0.0043
13.01 04:50	7.9234	-0.0199
13.01 03:50	7.9054	-0.0048
13.01 02:50	7.9212	+0.007
13.01 01:50	7.8926	+0.0386
13.01 00:50	7.8881	-0.0133
12.01 23:50	7.8897	-0.0178
12.01 22:50	7.8417	-0.0139
12.01 21:50	7.8716	-0.0173
12.01 20:50	7.8668	-0.0072
12.01 19:50	7.7998	+0.0083
12.01 18:50	7.8486	-0.0158
12.01 17:50	7.9401	+0.0018
12.01 16:50	7.9624	+0.006
12.01 15:50	7.8849	-0.0113
12.01 14:50	7.8764	+0.0231
12.01 13:50	7.8852	+0.0044
12.01 12:50	7.8771	+0.0011
12.01 11:50	7.8881	+0.0307
12.01 10:50	7.7534	-0.0412
12.01 09:50	7.7271	+0.0122
12.01 08:50	7.6738	+0.0029
12.01 07:50	7.6731	-0.0014
12.01 06:50	7.6751	-0.0317
12.01 05:50	7.6711	-0.0354
12.01 04:50	7.7863	+0.0364
12.01 03:50	7.8602	+0.0567
12.01 02:50	7.7317	+0.0093
12.01 01:50	7.7399	-0.0298
12.01 00:50	7.6976	-0.0038
11.01 23:50	7.6952	-0.0555
11.01 22:50	7.6865	-0.0312
11.01 21:50	7.7019	-0.0176
11.01 20:50	7.6984	+0.0236
11.01 19:50	7.724	+0.0279
11.01 18:50	7.6773	-0.0029
11.01 17:50	7.6063	-0.0072
11.01 16:50	7.606	-0.0085
11.01 15:50	7.5628	-0.0092
11.01 14:50	7.5751	+0.0017
11.01 13:50	7.58	-0.0107
11.01 12:50	7.5892	-0.0035
11.01 11:50	7.6144	-0.03
11.01 09:50	7.6483	-0.015
11.01 08:50	7.6167	-0.0209
11.01 07:50	7.6334	-0.0081
11.01 06:50	7.6378	+0.0064
11.01 05:50	7.638	+0.0064
11.01 04:50	7.6414	-0.0248
11.01 03:50	7.7056	-0.0131
11.01 02:50	7.6879	+0.0481
11.01 01:50	7.6284	+0.0064
11.01 00:50	7.6045	+0.0056
10.01 23:50	7.555	-0.0038
10.01 22:50	7.5168	+0.0003
10.01 21:50	7.5703	+0.0329
10.01 20:50	7.5673	+0.0071
10.01 19:50	7.557	-0.0071
10.01 18:50	7.5236	-0.0073
10.01 17:50	7.5699	+0.0125
10.01 16:50	7.5038	-0.042
10.01 15:50	7.563	-0.0007
10.01 14:50	7.5878	+0.011
10.01 13:50	7.6111	+0.0047
10.01 12:50	7.6242	-0.0027
10.01 11:50	7.6442	-0.0089
10.01 10:50	7.6776	+0.0032
10.01 09:50	7.6964	-0.0101
10.01 08:50	7.7131	-0.0016
10.01 07:50	7.7231	-0.0358
10.01 06:50	7.7418	-0.0082
10.01 05:50	7.7242	+0.0102
10.01 04:50	7.6598	+0.0008
10.01 03:50	7.6688	-0.0191
10.01 02:50	7.667	-0.0061
10.01 01:50	7.6614	-0.0042
10.01 00:50	7.7085	+0.0017
09.01 23:50	7.7472	-0.0112
09.01 22:50	7.7656	+0.0106
09.01 21:50	7.6886	-0.0455
09.01 20:50	7.6679	-0.0216
09.01 19:50	7.6234	+0.0136
09.01 18:50	7.6648	-0.0013
09.01 17:50	7.7628	+0.0049
09.01 16:50	7.6353	-0.0184
09.01 15:50	7.7201	-0.0077
09.01 14:50	7.6903	-0.0162
09.01 13:50	7.6922	+0.0083
09.01 12:50	7.6338	+0.0657
09.01 11:50	7.7008	-0.0063
09.01 10:50	7.6164	-0.0302
09.01 09:50	7.6713	-0.0098
09.01 08:50	7.7165

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.2897

макс: 8.7176

за месяц:

7.9572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.01.2026	7.805	+0.3624
14.01.2026	7.4426	-0.2146
13.01.2026	7.6572	-0.1574
12.01.2026	7.8146	+0.151
11.01.2026	7.6636	+0.04
10.01.2026	7.6236	-0.0642
09.01.2026	7.6878	+0.0572
08.01.2026	7.6306	+0.2017
07.01.2026	7.4289	+0.1225
06.01.2026	7.3064	-0.2832
05.01.2026	7.5896	-0.1261
04.01.2026	7.7157	-0.2814
03.01.2026	7.9971	-0.0975
02.01.2026	8.0946	-0.3442
01.01.2026	8.4388	-0.1572
31.12.2025	8.596	+0.0794
30.12.2025	8.5166	+0.3353
29.12.2025	8.1813	+0.0925
28.12.2025	8.0888	+0.028
27.12.2025	8.0608	-0.0981
26.12.2025	8.1589	+0.0847
25.12.2025	8.0742	-0.4649
24.12.2025	8.5391	-0.133
23.12.2025	8.6721	+0.0994
22.12.2025	8.5727	-0.0631
21.12.2025	8.6358	+0.2082
20.12.2025	8.4276	-0.1416
19.12.2025	8.5692	-0.1209
18.12.2025	8.6901	+0.7176
17.12.2025	7.9725	-0.7451
16.12.2025	8.7176

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 4.7902

макс: 8.8263

за квартал:

7.9572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.01.2026	7.805	+0.3624
14.01.2026	7.4426	-0.2146
13.01.2026	7.6572	-0.1574
12.01.2026	7.8146	+0.151
11.01.2026	7.6636	+0.04
10.01.2026	7.6236	-0.0642
09.01.2026	7.6878	+0.0572
08.01.2026	7.6306	+0.2017
07.01.2026	7.4289	+0.1225
06.01.2026	7.3064	-0.2832
05.01.2026	7.5896	-0.1261
04.01.2026	7.7157	-0.2814
03.01.2026	7.9971	-0.0975
02.01.2026	8.0946	-0.3442
01.01.2026	8.4388	-0.1572
31.12.2025	8.596	+0.0794
30.12.2025	8.5166	+0.3353
29.12.2025	8.1813	+0.0925
28.12.2025	8.0888	+0.028
27.12.2025	8.0608	-0.0981
26.12.2025	8.1589	+0.0847
25.12.2025	8.0742	-0.4649
24.12.2025	8.5391	-0.133
23.12.2025	8.6721	+0.0994
22.12.2025	8.5727	-0.0631
21.12.2025	8.6358	+0.2082
20.12.2025	8.4276	-0.1416
19.12.2025	8.5692	-0.1209
18.12.2025	8.6901	+0.7176
17.12.2025	7.9725	-0.7451
16.12.2025	8.7176	-0.1087
15.12.2025	8.8263	+0.3869
14.12.2025	8.4394	+0.1074
13.12.2025	8.332	+0.055
12.12.2025	8.277	+0.0276
11.12.2025	8.2494	+0.349
10.12.2025	7.9004	+0.0294
09.12.2025	7.871	-0.0863
08.12.2025	7.9573	-0.0941
07.12.2025	8.0514	+0.0262
06.12.2025	8.0252	+0.0939
05.12.2025	7.9313	+0.1814
04.12.2025	7.7499	+0.0437
03.12.2025	7.7062	-0.2359
02.12.2025	7.9421	-0.2437
01.12.2025	8.1858	+0.7103
30.11.2025	7.4755	+0.1127
29.11.2025	7.3628	+0.0343
28.11.2025	7.3285	+0.3248
27.11.2025	7.0037	-0.0322
26.11.2025	7.0359	-0.8763
25.11.2025	7.9122	-0.0669
24.11.2025	7.9791	-0.043
23.11.2025	8.0221	-0.0949
22.11.2025	8.117	+0.222
21.11.2025	7.895	+0.4562
20.11.2025	7.4388	-0.0137
19.11.2025	7.4525	+0.0818
18.11.2025	7.3707	+0.0603
17.11.2025	7.3104	+0.1909
16.11.2025	7.1195	+0.2102
15.11.2025	6.9093	+0.1337
14.11.2025	6.7756	+0.2885
13.11.2025	6.4871	+0.1214
12.11.2025	6.3657	+0.2012
11.11.2025	6.1645	+0.2356
10.11.2025	5.9289	-0.187
09.11.2025	6.1159	+0.1364
08.11.2025	5.9795	-0.2302
07.11.2025	6.2097	-0.2936
06.11.2025	6.5033	+0.196
05.11.2025	6.3073	-0.0854
04.11.2025	6.3927	+0.3147
03.11.2025	6.078	+0.484
02.11.2025	5.594	-0.0224
01.11.2025	5.6164	+0.0263
31.10.2025	5.5901	-0.0161
30.10.2025	5.6062	+0.2812
29.10.2025	5.325	+0.0633
28.10.2025	5.2617	+0.1726
27.10.2025	5.0891	+0.0548
26.10.2025	5.0343	-0.0493
25.10.2025	5.0836	+0.0334
24.10.2025	5.0502	-0.0561
23.10.2025	5.1063	-0.0658
22.10.2025	5.1721	+0.2465
21.10.2025	4.9256	+0.1354
20.10.2025	4.7902	-0.0982
19.10.2025	4.8884	-0.0411
18.10.2025	4.9295	+0.0869
17.10.2025	4.8426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот