Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Mask Network

    Все криптовалюты » Болгарский лев » Mask Network »

    Курс болгарского лева к Mask Network

    Обновлено: 13.07.2025 16:30:01

    =
    Калькулятор BGN - MASK / Обратный расчет: курс Mask Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно mask network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41666
      макс: 0.46782
      за сутки:
        0.43417

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.07 16:300.43417-0.00095
      13.07 16:200.43512+0.00114
      13.07 16:100.43398-0.00051
      13.07 16:030.43449+0.00023
      13.07 16:000.43426-0.00064
      13.07 15:500.4349-0.00029
      13.07 15:400.43519-0.00014
      13.07 15:300.43533-0.00066
      13.07 15:200.43599-0.00095
      13.07 15:100.43694-0.00014
      13.07 15:000.43708-0.00025
      13.07 14:500.43733-0.00019
      13.07 14:400.43752+0.00016
      13.07 14:300.43736-0.00086
      13.07 14:200.43822-0.00069
      13.07 14:100.43891-0.00073
      13.07 14:030.43964-9.0E-5
      13.07 14:000.43973-0.00081
      13.07 13:500.44054+0.00027
      13.07 13:400.44027+0.00183
      13.07 13:300.43844+0.00138
      13.07 13:200.43706-0.00047
      13.07 13:100.43753-0.00238
      13.07 13:000.43991-0.00033
      13.07 12:500.44024-0.0001
      13.07 12:400.44034+0.00261
      13.07 12:300.43773+0.00093
      13.07 12:200.4368+0.00125
      13.07 12:100.43555+0.00045
      13.07 12:030.4351-0.00065
      13.07 12:000.43575+0.00103
      13.07 11:500.43472+0.00097
      13.07 11:400.43375-0.0033
      13.07 11:300.43705-0.00061
      13.07 11:200.43766+0.00063
      13.07 11:100.43703-0.0007
      13.07 11:000.43773+0.00063
      13.07 10:500.4371+4.0E-5
      13.07 10:400.43706+0.00027
      13.07 10:300.43679-0.00042
      13.07 10:200.43721-5.0E-5
      13.07 10:100.43726+0.00017
      13.07 10:030.43709+0.00034
      13.07 10:000.43675+0.0009
      13.07 09:500.43585-0.00068
      13.07 09:400.43653-0.0003
      13.07 09:300.43683+0.00014
      13.07 09:200.43669-0.00074
      13.07 09:100.43743-0.00017
      13.07 09:000.4376+0.00136
      13.07 08:500.43624+0.00028
      13.07 08:400.43596-0.00076
      13.07 08:300.43672+0.00027
      13.07 08:200.43645+0.0002
      13.07 08:100.43625+0.00115
      13.07 08:030.4351+0.00043
      13.07 08:000.43467-0.00265
      13.07 07:500.43732-0.00227
      13.07 07:400.43959+0.00141
      13.07 07:300.43818-0.00113
      13.07 07:200.43931+0.00399
      13.07 07:100.43532+0.00149
      13.07 07:000.43383-0.00183
      13.07 06:500.43566+0.00182
      13.07 06:400.43384+0.00325
      13.07 06:300.43059-0.0029
      13.07 06:200.43349-0.00163
      13.07 06:100.43512+0.00069
      13.07 06:030.43443-0.00055
      13.07 06:000.43498+0.0005
      13.07 05:500.43448-0.00123
      13.07 05:400.43571-0.00117
      13.07 05:300.43688-0.00368
      13.07 05:200.44056+0.00259
      13.07 05:100.43797+0.004
      13.07 05:000.43397+0.00496
      13.07 04:500.42901+0.00377
      13.07 04:400.42524-0.00281
      13.07 04:300.42805+0.001
      13.07 04:200.42705+0.0023
      13.07 04:100.42475+0.00511
      13.07 04:030.41964+0.00156
      13.07 04:000.41808-0.00485
      13.07 03:500.42293+0.00627
      13.07 03:400.41666-0.00316
      13.07 03:300.41982-0.01332
      13.07 03:200.43314-0.00616
      13.07 03:100.4393-0.00906
      13.07 03:000.44836-0.00163
      13.07 02:500.44999+0.00075
      13.07 02:400.44924-0.00113
      13.07 02:300.45037-0.0007
      13.07 02:200.45107-0.0006
      13.07 02:100.45167+0.00095
      13.07 02:030.45072-0.00032
      13.07 02:000.45104-0.00028
      13.07 01:500.45132+1.0E-5
      13.07 01:400.45131-0.00214
      13.07 01:300.45345+2.0E-5
      13.07 01:200.45343+0.00015
      13.07 01:100.45328+0.00134
      13.07 01:000.45194-0.00097
      13.07 00:500.45291-0.00103
      13.07 00:400.45394-0.00094
      13.07 00:300.45488-0.00177
      13.07 00:200.45665-0.00025
      13.07 00:100.4569-0.00171
      13.07 00:030.45861+0.00015
      13.07 00:000.45846+0.00158
      12.07 23:500.45688+0.0014
      12.07 23:400.45548+0.00092
      12.07 23:300.45456+0.00047
      12.07 23:200.45409+0.00099
      12.07 23:100.4531+1.0E-5
      12.07 23:000.45309-0.00045
      12.07 22:500.45354-0.00034
      12.07 22:400.45388-0.00127
      12.07 22:300.45515-0.00014
      12.07 22:200.45529+0.00078
      12.07 22:100.45451+6.0E-5
      12.07 22:030.45445-0.00011
      12.07 22:000.45456-0.00011
      12.07 21:500.45467+5.0E-5
      12.07 21:400.45462-0.00212
      12.07 21:300.45674+0.00074
      12.07 21:200.456+0.00036
      12.07 21:100.45564-0.0004
      12.07 21:000.45604+4.0E-5
      12.07 20:500.456-0.00221
      12.07 20:400.45821+0.00043
      12.07 20:300.45778-0.00144
      12.07 20:200.45922-0.00292
      12.07 20:100.46214-0.00155
      12.07 20:030.46369+0.00047
      12.07 20:000.46322+0.00224
      12.07 19:500.46098+0.00047
      12.07 19:400.46051+0.00014
      12.07 19:300.46037-0.00103
      12.07 19:200.4614-0.00268
      12.07 19:100.46408-0.0026
      12.07 19:000.46668-0.00114
      12.07 18:500.46782+0.00127
      12.07 18:400.46655+0.0014
      12.07 18:300.46515+0.00523
      12.07 18:200.45992+0.00173
      12.07 18:100.45819+0.00101
      12.07 18:030.45718-4.0E-5
      12.07 18:000.45722+0.00281
      12.07 17:500.45441-0.0009
      12.07 17:400.45531+0.00176
      12.07 17:300.45355-0.00039
      12.07 17:200.45394-0.00368
      12.07 17:100.45762+0.00021
      12.07 17:000.45741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41666
      макс: 0.50479
      за неделю:
        0.43417

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      13.07 16:300.43417-0.00064
      13.07 15:500.4349-0.00025
      13.07 14:500.43733-0.00081
      13.07 13:500.44054-0.00033
      13.07 12:500.44024+0.00103
      13.07 11:500.43472+0.00063
      13.07 10:500.4371+0.0009
      13.07 09:500.43585+0.00136
      13.07 08:500.43624-0.00265
      13.07 07:500.43732-0.00183
      13.07 06:500.43566+0.0005
      13.07 05:500.43448+0.00496
      13.07 04:500.42901-0.00485
      13.07 03:500.42293-0.00163
      13.07 02:500.44999-0.00028
      13.07 01:500.45132-0.00097
      13.07 00:500.45291+0.00158
      12.07 23:500.45688-0.00045
      12.07 22:500.45354-0.00011
      12.07 21:500.45467+4.0E-5
      12.07 20:500.456+0.00224
      12.07 19:500.46098-0.00114
      12.07 18:500.46782+0.00281
      12.07 17:500.45441-0.00156
      12.07 16:500.45897+0.00036
      12.07 15:500.45561-0.00056
      12.07 14:500.44591+0.00133
      12.07 13:500.44326+0.00052
      12.07 12:500.43919+0.00297
      12.07 11:500.43812-0.00069
      12.07 10:500.43867-0.00108
      12.07 09:500.43806-0.00091
      12.07 08:500.44513+0.00065
      12.07 07:500.44696+0.00052
      12.07 06:500.43781+0.0013
      12.07 05:500.43765-0.00171
      12.07 04:500.43916-0.0018
      12.07 03:500.4488-0.00113
      12.07 02:500.44551-0.00184
      12.07 01:500.45162+0.00054
      12.07 00:500.44296+1.0E-5
      11.07 23:500.43156+0.00273
      11.07 22:500.42672-0.00043
      11.07 21:500.44212-0.00194
      11.07 20:500.44379-0.00081
      11.07 19:500.44645+0.00759
      11.07 18:500.44196+0.00264
      11.07 17:500.43989-0.00219
      11.07 16:500.44524-0.00137
      11.07 15:500.44413+0.00081
      11.07 14:500.44464+0.00043
      11.07 13:500.44141+0.00134
      11.07 12:500.44147+0.00053
      11.07 11:500.44338+0.00264
      11.07 10:500.44453+0.00256
      11.07 09:500.44353+0.00117
      11.07 08:500.43885-0.00149
      11.07 07:500.44184-0.00082
      11.07 06:500.4451-0.00039
      11.07 05:500.44557-0.00038
      11.07 04:500.44801-0.00138
      11.07 03:500.4538-0.00222
      11.07 02:500.45109-0.00014
      11.07 01:500.44877-0.0024
      11.07 00:500.45207-0.00025
      10.07 23:500.46098+0.00035
      10.07 22:500.46312-0.00178
      10.07 21:500.46331-0.00177
      10.07 20:500.46199-3.0E-5
      10.07 19:500.46424-0.00162
      10.07 18:500.47628+0.00048
      10.07 17:500.47384-0.00056
      10.07 16:500.47049-0.00062
      10.07 15:500.47508-0.0006
      10.07 14:500.47474-0.00035
      10.07 13:500.47306+0.00037
      10.07 12:500.47343-0.00073
      10.07 11:500.47383+0.00122
      10.07 10:500.47214-0.00104
      10.07 09:500.4732+0.00049
      10.07 08:500.47257+0.00022
      10.07 07:500.47078-0.00018
      10.07 06:500.47218-0.00062
      10.07 05:500.47291+0.00059
      10.07 04:500.47524+0.0014
      10.07 03:500.47486+0.00026
      10.07 02:500.4717+0.00021
      10.07 01:500.46955+9.0E-5
      10.07 00:500.46809-0.0009
      09.07 23:500.47515-0.00185
      09.07 22:500.47719+0.00097
      09.07 21:500.48234-0.00047
      09.07 20:500.48668-0.00088
      09.07 19:500.48557-0.00024
      09.07 18:500.48831+0.00042
      09.07 17:500.48738+0.00115
      09.07 16:500.48502+0.00156
      09.07 15:500.48242-0.001
      09.07 14:500.48572+7.0E-5
      09.07 13:500.48682-0.00081
      09.07 12:500.48958-0.00065
      09.07 11:500.48953-0.00166
      09.07 10:500.49205-4.0E-5
      09.07 09:500.49218+0.00193
      09.07 08:500.49016+0.00014
      09.07 07:500.49268-0.00032
      09.07 06:500.4956-0.00098
      09.07 05:500.49663-0.00044
      09.07 04:500.49692+2.0E-5
      09.07 03:500.49493-4.0E-5
      09.07 02:500.49398-0.00034
      09.07 01:500.49417-0.00074
      09.07 00:500.49525+0.00113
      08.07 23:500.49403+0.00031
      08.07 22:500.4932-0.00184
      08.07 21:500.49026+0.00022
      08.07 20:500.49243-0.00075
      08.07 19:500.50156+4.0E-5
      08.07 18:500.50258+0.00098
      08.07 17:500.50202-0.00191
      08.07 16:500.49791-0.00133
      08.07 15:500.49984-0.00025
      08.07 14:500.49844-0.00065
      08.07 13:500.50011-0.00042
      08.07 12:500.5035-0.00018
      08.07 11:500.50479+8.0E-5
      08.07 10:500.50153+0.00034
      08.07 09:500.50009-0.00048
      08.07 08:500.50324+0.00029
      08.07 07:500.50248-0.00018
      08.07 06:500.50122-0.00058
      08.07 05:500.50212-0.00107
      08.07 04:500.50264+0.00372
      08.07 03:500.49354+0.00099
      08.07 02:500.49348+0.0008
      08.07 01:500.4962-0.001
      08.07 00:500.49688+0.00128
      07.07 23:500.49615+1.0E-5
      07.07 22:500.49334-0.00137
      07.07 21:500.49663-0.00165
      07.07 20:500.49647+0.00115
      07.07 19:500.49538+8.0E-5
      07.07 18:500.49415+0.0006
      07.07 17:500.49466-0.00072
      07.07 16:500.49266+0.00015
      07.07 15:500.49251-0.00134
      07.07 14:500.49451+0.00221
      07.07 13:500.49293+0.00111
      07.07 12:500.49059-0.00038
      07.07 11:500.48791-0.00115
      07.07 10:500.49098+0.00013
      07.07 09:500.49233+0.00122
      07.07 08:500.48925+0.00192
      07.07 07:500.48707+0.00075
      07.07 06:500.48823-0.00047
      07.07 05:500.4881+0.00019
      07.07 04:500.49104-4.0E-5
      07.07 03:500.491-0.00097
      07.07 02:500.48979+0.00044
      07.07 01:500.48539+0.0002
      07.07 00:500.48551+8.0E-5
      06.07 23:500.489+7.0E-5
      06.07 22:500.48819-0.00151
      06.07 21:500.49151-0.0003
      06.07 20:500.4908-0.00104
      06.07 19:500.49301-0.00177
      06.07 18:500.49464-0.00107
      06.07 17:500.4969-0.00211
      06.07 16:500.49603
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.07.20250.44746+0.00457
      11.07.20250.44289-0.02527
      10.07.20250.46816-0.01685
      09.07.20250.48501-0.01228
      08.07.20250.49729+0.00504
      07.07.20250.49225-0.00428
      06.07.20250.49653-0.00653
      05.07.20250.50306+0.00768
      04.07.20250.49538+0.01355
      03.07.20250.48183-0.01922
      02.07.20250.50105-0.01265
      01.07.20250.5137+0.03014
      30.06.20250.48356+0.00409
      29.06.20250.47947-0.01196
      28.06.20250.49143+0.49143
      27.06.20250+0.49143
      26.06.20250.48639+0.01342
      25.06.20250.47297+0.00935
      24.06.20250.46362-0.01752
      23.06.20250.48114-0.02236
      22.06.20250.5035+0.02985
      21.06.20250.47365+0.01746
      20.06.20250.45619+0.01388
      19.06.20250.44231-0.00492
      18.06.20250.44723+0.01434
      17.06.20250.43289+0.00992
      16.06.20250.42297-0.00262
      15.06.20250.42559+0.00285
      14.06.20250.42274-0.0004
      13.06.20250.42314+0.03842
      12.06.20250.38472
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      12.07.20250.44746+0.00457
      11.07.20250.44289-0.02527
      10.07.20250.46816-0.01685
      09.07.20250.48501-0.01228
      08.07.20250.49729+0.00504
      07.07.20250.49225-0.00428
      06.07.20250.49653-0.00653
      05.07.20250.50306+0.00768
      04.07.20250.49538+0.01355
      03.07.20250.48183-0.01922
      02.07.20250.50105-0.01265
      01.07.20250.5137+0.03014
      30.06.20250.48356+0.00409
      29.06.20250.47947-0.01196
      28.06.20250.49143+0.49143
      27.06.20250+0.49143
      26.06.20250.48639+0.01342
      25.06.20250.47297+0.00935
      24.06.20250.46362-0.01752
      23.06.20250.48114-0.02236
      22.06.20250.5035+0.02985
      21.06.20250.47365+0.01746
      20.06.20250.45619+0.01388
      19.06.20250.44231-0.00492
      18.06.20250.44723+0.01434
      17.06.20250.43289+0.00992
      16.06.20250.42297-0.00262
      15.06.20250.42559+0.00285
      14.06.20250.42274-0.0004
      13.06.20250.42314+0.03842
      12.06.20250.38472+0.01955
      11.06.20250.36517+0.0085
      10.06.20250.35667+0.0022
      09.06.20250.35447+0.03114
      08.06.20250.32333+0.01045
      07.06.20250.31288+0.0992
      06.06.20250.21368+0.01027
      05.06.20250.20341+0.00335
      04.06.20250.20006-0.00774
      03.06.20250.2078-0.0167
      02.06.20250.2245-0.02159
      01.06.20250.24609-0.08307
      26.05.20250.32916-0.01866
      25.05.20250.34782+0.05415
      24.05.20250.29367-0.00687
      23.05.20250.30054-0.014
      22.05.20250.31454-0.02657
      21.05.20250.34111+0.01578
      20.05.20250.32533-0.04667
      19.05.20250.372+0.01769
      18.05.20250.35431-0.01079
      17.05.20250.3651-0.01937
      16.05.20250.38447-0.01769
      15.05.20250.40216-0.00534
      14.05.20250.4075-0.0083
      13.05.20250.4158+0.00853
      12.05.20250.40727+0.00311
      11.05.20250.40416-0.0366
      10.05.20250.44076-0.0197
      09.05.20250.46046-0.04273
      08.05.20250.50319-0.02909
      07.05.20250.53228+0.00028
      06.05.20250.532+0.0135
      05.05.20250.5185-0.00423
      04.05.20250.52273+0.02716
      03.05.20250.49557+0.01219
      02.05.20250.48338+0.00092
      01.05.20250.48246-0.01475
      30.04.20250.49721+0.0082
      29.04.20250.48901+0.00158
      28.04.20250.48743-0.00254
      27.04.20250.48997+0.01353
      26.04.20250.47644-0.00794
      25.04.20250.48438-0.01186
      24.04.20250.49624+0.0014
      23.04.20250.49484-0.04921
      22.04.20250.54405+0.00825
      21.04.20250.5358-0.00698
      20.04.20250.54278-0.00902
      19.04.20250.5518-0.012
      18.04.20250.5638-0.01304
      17.04.20250.57684+0.00272
      16.04.20250.57412+0.02154
      15.04.20250.55258+0.02436
      14.04.20250.52822+0.03097
      13.04.20250.49725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.