Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Metal

Обновлено: 29.03.2024 05:10:01

=
Калькулятор BGN - MTL / Обратный расчет: курс Metal к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно metal, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23424
    макс: 0.26087
    за сутки:
    0.2516  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 05:100.2516+0.00017
    29.03 05:000.25143+0.00235
    29.03 04:500.24908-0.00028
    29.03 04:400.24936+0.00031
    29.03 04:300.24905+0.00057
    29.03 04:200.24848-0.00081
    29.03 04:100.24929-5.0E-5
    29.03 04:030.24934-0.00012
    29.03 04:000.24946+0.00016
    29.03 03:500.2493-0.00038
    29.03 03:400.24968+0.00116
    29.03 03:300.24852+0.00073
    29.03 03:200.24779+0.00882
    29.03 03:100.23897-0.00699
    29.03 03:000.24596+0.00783
    29.03 02:500.23813-0.0071
    29.03 02:400.24523+0.0084
    29.03 02:300.23683-3.0E-5
    29.03 02:200.23686-0.00872
    29.03 02:100.24558+0.00839
    29.03 02:030.23719-0.0001
    29.03 02:000.23729-0.00818
    29.03 01:500.24547-0.00086
    29.03 01:400.24633+3.0E-5
    29.03 01:300.2463+0.00013
    29.03 01:200.24617+0.00012
    29.03 01:100.24605+0.00059
    29.03 01:000.24546+0.00077
    29.03 00:500.24469+0.00021
    29.03 00:400.24448+0.00018
    29.03 00:300.2443+0.00738
    29.03 00:200.23692+0.00035
    29.03 00:100.23657-0.00738
    29.03 00:030.24395+0.00013
    29.03 00:000.24382-6.0E-5
    28.03 23:500.24388+0.00788
    28.03 23:400.236+0.00114
    28.03 23:300.23486-0.00098
    28.03 23:200.23584-0.0003
    28.03 23:100.23614-0.0074
    28.03 23:000.24354-0.00029
    28.03 22:500.24383-0.00014
    28.03 22:400.24397+0.00779
    28.03 22:300.23618+0.00023
    28.03 22:200.23595-0.00779
    28.03 22:100.24374-0.0006
    28.03 22:030.24434-0.00036
    28.03 22:000.2447-0.00029
    28.03 21:500.24499+0.00029
    28.03 21:400.2447+0.00043
    28.03 21:300.24427-2.0E-5
    28.03 21:200.24429-0.00031
    28.03 21:100.2446+0.00697
    28.03 21:000.23763+0.00025
    28.03 20:500.23738-0.00692
    28.03 20:400.2443+0.00034
    28.03 20:300.24396-0.00061
    28.03 20:200.24457+0.00802
    28.03 20:100.23655-0.00789
    28.03 20:030.24444-0.00025
    28.03 20:000.24469-0.0002
    28.03 19:500.24489+0.00031
    28.03 19:400.24458-3.0E-5
    28.03 19:300.24461-0.00117
    28.03 19:200.24578+0.00058
    28.03 19:100.2452+0.00029
    28.03 19:000.24491-0.00069
    28.03 18:500.2456+0.00815
    28.03 18:400.23745-0.00892
    28.03 18:300.24637-0.00033
    28.03 18:200.2467+0.00827
    28.03 18:100.23843-0.0064
    28.03 18:030.24483+0.00021
    28.03 18:000.24462+0.00754
    28.03 17:500.23708-7.0E-5
    28.03 17:400.23715+2.0E-5
    28.03 17:300.23713-0.00116
    28.03 17:200.23829+0.00207
    28.03 17:100.23622-0.00138
    28.03 17:000.2376-0.00837
    28.03 16:500.24597+0.00832
    28.03 16:400.23765-0.00139
    28.03 16:300.23904-0.00053
    28.03 16:200.23957+0.00066
    28.03 16:100.23891+0.00095
    28.03 16:030.23796-0.00147
    28.03 16:000.23943+0.00047
    28.03 15:500.23896-0.0001
    28.03 15:400.23906+0.00016
    28.03 15:300.2389-0.00719
    28.03 15:200.24609+0.00163
    28.03 15:100.24446+0.00816
    28.03 15:000.2363-0.00053
    28.03 14:500.23683-0.00737
    28.03 14:400.2442+0.00783
    28.03 14:300.23637-0.00129
    28.03 14:200.23766-0.00137
    28.03 14:100.23903+0.00036
    28.03 14:030.23867-0.00033
    28.03 14:000.239+2.0E-5
    28.03 13:500.23898+0.00046
    28.03 13:400.23852-0.00071
    28.03 13:300.23923+0.00107
    28.03 13:200.23816+0.00131
    28.03 13:100.23685+0.0013
    28.03 13:000.23555-0.00013
    28.03 12:500.23568-0.00774
    28.03 12:400.24342-0.00023
    28.03 12:300.24365+0.00795
    28.03 12:200.2357-0.00612
    28.03 12:100.24182-0.00039
    28.03 12:030.24221-1.0E-5
    28.03 12:000.24222+0.00798
    28.03 11:500.23424-0.00136
    28.03 11:400.2356-0.00096
    28.03 11:300.23656-0.00932
    28.03 11:200.24588-0.0003
    28.03 11:100.24618+0.00021
    28.03 11:000.24597-0.00076
    28.03 10:500.24673+0.00024
    28.03 10:400.24649-
    28.03 10:300.24649+4.0E-5
    28.03 10:200.24645-0.00108
    28.03 10:100.24753-0.0001
    28.03 10:030.24763-0.00049
    28.03 10:000.24812-0.00176
    28.03 09:500.24988-0.00253
    28.03 09:400.25241-0.002
    28.03 09:300.25441-0.00196
    28.03 09:200.25637-0.0011
    28.03 09:100.25747+0.00012
    28.03 09:000.25735+0.01004
    28.03 08:500.24731-0.00069
    28.03 08:400.248-0.00803
    28.03 08:300.25603+0.00841
    28.03 08:200.24762+0.00064
    28.03 08:100.24698-0.00963
    28.03 08:030.25661+0.00067
    28.03 08:000.25594+8.0E-5
    28.03 07:500.25586-0.00064
    28.03 07:400.2565-0.00015
    28.03 07:300.25665-0.00092
    28.03 07:200.25757-0.00019
    28.03 07:100.25776+0.0097
    28.03 07:000.24806-0.01281
    28.03 06:500.26087+0.0021
    28.03 06:400.25877+0.00038
    28.03 06:300.25839+0.00165
    28.03 06:200.25674+0.00027
    28.03 06:100.25647-0.0008
    28.03 06:030.25727-6.0E-5
    28.03 06:000.25733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23424
    макс: 0.28405
    за неделю:
      0.2516

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 05:100.2516+0.00235
    29.03 04:500.24908+0.00016
    29.03 03:500.2493+0.00783
    29.03 02:500.23813-0.00818
    29.03 01:500.24547+0.00077
    29.03 00:500.24469-6.0E-5
    28.03 23:500.24388-0.00029
    28.03 22:500.24383-0.00029
    28.03 21:500.24499+0.00025
    28.03 20:500.23738-0.0002
    28.03 19:500.24489-0.00069
    28.03 18:500.2456+0.00754
    28.03 17:500.23708-0.00837
    28.03 16:500.24597+0.00047
    28.03 15:500.23896-0.00053
    28.03 14:500.23683+2.0E-5
    28.03 13:500.23898-0.00013
    28.03 12:500.23568+0.00798
    28.03 11:500.23424-0.00076
    28.03 10:500.24673-0.00176
    28.03 09:500.24988+0.01004
    28.03 08:500.24731+8.0E-5
    28.03 07:500.25586-0.01281
    28.03 06:500.26087+0.00078
    28.03 05:500.25655-0.01018
    28.03 04:500.25648-0.00013
    28.03 03:500.25527-0.00044
    28.03 02:500.24377+0.01012
    28.03 01:500.24263+0.00065
    28.03 00:500.24285+8.0E-5
    27.03 23:500.25411-0.00034
    27.03 22:500.25525+0.00184
    27.03 21:500.25559+0.00031
    27.03 20:500.25337+0.00052
    27.03 19:500.25486+0.00261
    27.03 18:500.25408-0.00024
    27.03 17:500.25222+0.00063
    27.03 16:500.25031-0.00137
    27.03 15:500.25138+0.00052
    27.03 14:500.24961+0.00014
    27.03 13:500.25179-0.00115
    27.03 12:500.25242+0.00164
    27.03 11:500.25291+0.00163
    27.03 10:500.25315+4.0E-5
    27.03 09:500.24699+0.00038
    27.03 08:500.24496+0.00083
    27.03 07:500.24388+9.0E-5
    27.03 06:500.24463-0.0006
    27.03 05:500.24435+0.00023
    27.03 04:500.24113-8.0E-5
    27.03 03:500.24024-0.00016
    27.03 02:500.24165-0.00118
    27.03 01:500.24291+0.00038
    27.03 00:500.24181+0.00029
    26.03 23:500.24443+0.00082
    26.03 22:500.24391+7.0E-5
    26.03 21:500.24282-0.00019
    26.03 20:500.24557-8.0E-5
    26.03 19:500.24794+0.00033
    26.03 18:500.24386-0.00183
    26.03 17:500.24496-0.00029
    26.03 16:500.24256+0.00058
    26.03 15:500.24288-0.0007
    26.03 14:500.24402-8.0E-5
    26.03 13:500.24305+0.00012
    26.03 12:500.24231-0.00035
    26.03 11:500.24404+0.00266
    26.03 10:500.244-8.0E-5
    26.03 09:500.24461+0.00023
    26.03 08:500.24544+0.00039
    26.03 07:500.24415-7.0E-5
    26.03 06:500.24422-0.00126
    26.03 05:500.24637+0.00871
    26.03 04:500.23707-0.00146
    26.03 03:500.2482-0.00082
    26.03 02:500.25193+0.00099
    26.03 01:500.24857+0.00058
    26.03 00:500.24915+0.00018
    25.03 23:500.24656+0.00017
    25.03 22:500.24651-0.00029
    25.03 21:500.24863-0.0006
    25.03 20:500.24779-0.00063
    25.03 19:500.24655-0.00056
    25.03 18:500.24922-0.00139
    25.03 17:500.25066-0.00102
    25.03 16:500.25512+0.00136
    25.03 15:500.25395-0.00975
    25.03 14:500.25421-0.00038
    25.03 13:500.25201-0.00097
    25.03 12:500.25378+0.00043
    25.03 11:500.25409+0.00218
    25.03 10:500.25432+0.00043
    25.03 09:500.2535-0.00045
    25.03 08:500.25569-0.00023
    25.03 07:500.25537+0.00103
    25.03 06:500.2548-0.00047
    25.03 05:500.25443+0.01017
    25.03 04:500.24355+0.00127
    25.03 03:500.25551-0.00124
    25.03 02:500.2627-0.00015
    25.03 01:500.26295-0.00036
    25.03 00:500.26276+0.00047
    24.03 23:500.2612+0.00122
    24.03 22:500.26153+0.00017
    24.03 21:500.26275+0.0001
    24.03 20:500.2645+0.00089
    24.03 19:500.26213+0.01048
    24.03 18:500.25213-0.00179
    24.03 17:500.26287+0.00068
    24.03 16:500.26245+0.00159
    24.03 15:500.26107-0.0005
    24.03 14:500.26387+0.01056
    24.03 13:500.25043+0.01156
    24.03 12:500.25347-0.00235
    24.03 11:500.26975+0.00032
    24.03 10:500.27237+1.0E-5
    24.03 09:500.27285+0.00038
    24.03 08:500.26983+9.0E-5
    24.03 07:500.27268-0.00063
    24.03 06:500.27185+0.00218
    24.03 05:500.26585+0.00151
    24.03 04:500.2648-0.00117
    24.03 03:500.27296+0.00131
    24.03 02:500.27426+0.00026
    24.03 01:500.272-0.0003
    24.03 00:500.27188-3.0E-5
    23.03 23:500.272-0.00016
    23.03 22:500.27228-0.00092
    23.03 21:500.27141-
    23.03 20:500.27235+0.00051
    23.03 19:500.2714-0.00125
    23.03 18:500.27308-0.00043
    23.03 17:500.27149-0.001
    23.03 16:500.2749-0.00025
    23.03 15:500.27405+0.00067
    23.03 14:500.2738-0.00726
    23.03 13:500.27431-0.00057
    23.03 12:500.27428-1.0E-5
    23.03 11:500.27574+0.00055
    23.03 10:500.27538+0.00029
    23.03 09:500.27595-5.0E-5
    23.03 08:500.27753-0.0001
    23.03 07:500.27744-0.00067
    23.03 06:500.28049-0.00042
    23.03 05:500.2799-0.00085
    23.03 04:500.27692+0.00102
    23.03 03:500.27972-0.00031
    23.03 02:500.27989+0.00039
    23.03 01:500.282-0.0014
    23.03 00:500.28405-4.0E-5
    22.03 23:500.27988-0.00172
    22.03 22:500.2786-0.0009
    22.03 21:500.27884+0.00098
    22.03 20:500.27778-0.00169
    22.03 19:500.28278-0.0003
    22.03 18:500.2804+0.00556
    22.03 16:300.28289+0.00253
    22.03 15:500.27822+0.00144
    22.03 14:500.2796+0.00576
    22.03 12:500.27493-0.00024
    22.03 11:500.27412-0.00027
    22.03 10:500.2722-0.00029
    22.03 09:500.27461-0.00051
    22.03 08:500.27372-0.00155
    22.03 07:400.27691-0.00665
    22.03 06:030.28179
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.18532
    макс: 0.33392
    за месяц:
      0.2516
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.24485-0.00474
    27.03.20240.24959+0.00547
    26.03.20240.24412-0.00765
    25.03.20240.25177-0.01236
    24.03.20240.26413-0.01021
    23.03.20240.27434-0.00442
    22.03.20240.27876+0.00446
    21.03.20240.2743-0.00977
    20.03.20240.28407-0.01178
    19.03.20240.29585+0.02558
    18.03.20240.27027+0.00323
    17.03.20240.26704+0.00934
    16.03.20240.2577+0.00216
    15.03.20240.25554+0.01782
    14.03.20240.23772+0.00482
    13.03.20240.2329-0.00355
    12.03.20240.23645+0.00163
    11.03.20240.23482+0.00118
    10.03.20240.23364+0.02065
    09.03.20240.21299+0.0053
    08.03.20240.20769+0.00079
    07.03.20240.2069+0.02158
    06.03.20240.18532-0.04579
    05.03.20240.23111-0.03846
    04.03.20240.26957-0.02341
    03.03.20240.29298+0.00091
    02.03.20240.29207-0.00928
    01.03.20240.30135-0.01429
    29.02.20240.31564-0.00187
    28.02.20240.31751-0.01641
    27.02.20240.33392
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.18532
    макс: 0.4098
    за квартал:
      0.2516
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.24485-0.00474
    27.03.20240.24959+0.00547
    26.03.20240.24412-0.00765
    25.03.20240.25177-0.01236
    24.03.20240.26413-0.01021
    23.03.20240.27434-0.00442
    22.03.20240.27876+0.00446
    21.03.20240.2743-0.00977
    20.03.20240.28407-0.01178
    19.03.20240.29585+0.02558
    18.03.20240.27027+0.00323
    17.03.20240.26704+0.00934
    16.03.20240.2577+0.00216
    15.03.20240.25554+0.01782
    14.03.20240.23772+0.00482
    13.03.20240.2329-0.00355
    12.03.20240.23645+0.00163
    11.03.20240.23482+0.00118
    10.03.20240.23364+0.02065
    09.03.20240.21299+0.0053
    08.03.20240.20769+0.00079
    07.03.20240.2069+0.02158
    06.03.20240.18532-0.04579
    05.03.20240.23111-0.03846
    04.03.20240.26957-0.02341
    03.03.20240.29298+0.00091
    02.03.20240.29207-0.00928
    01.03.20240.30135-0.01429
    29.02.20240.31564-0.00187
    28.02.20240.31751-0.01641
    27.02.20240.33392-0.00915
    26.02.20240.34307+0.00207
    25.02.20240.341-0.00012
    24.02.20240.34112+2.0E-5
    23.02.20240.3411+0.0077
    22.02.20240.3334-0.00511
    21.02.20240.33851+0.01412
    20.02.20240.32439-0.01217
    19.02.20240.33656-0.00465
    18.02.20240.34121-0.00179
    17.02.20240.343+0.00158
    16.02.20240.34142-0.00951
    15.02.20240.35093-0.01436
    14.02.20240.36529-0.00405
    13.02.20240.36934+0.00094
    12.02.20240.3684-0.00303
    11.02.20240.37143-0.00521
    10.02.20240.37664-0.00226
    09.02.20240.3789-0.00491
    08.02.20240.38381-0.00507
    07.02.20240.38888+0.00669
    06.02.20240.38219-0.00885
    05.02.20240.39104+0.00177
    04.02.20240.38927+0.00704
    03.02.20240.38223-0.00186
    02.02.20240.38409-0.005
    01.02.20240.38909+0.00276
    31.01.20240.38633+0.01615
    30.01.20240.37018-0.00183
    29.01.20240.37201-0.00153
    28.01.20240.37354-0.00279
    27.01.20240.37633-0.00078
    26.01.20240.37711-0.00166
    25.01.20240.37877-0.02239
    24.01.20240.40116-0.00864
    23.01.20240.4098+0.01945
    22.01.20240.39035+0.02134
    21.01.20240.36901-0.00533
    20.01.20240.37434-0.00298
    19.01.20240.37732+0.01686
    18.01.20240.36046+0.0123
    17.01.20240.34816-0.00201
    16.01.20240.35017-0.00867
    15.01.20240.35884+0.00015
    14.01.20240.35869+0.00579
    13.01.20240.3529-0.00433
    11.01.20240.35723-0.02041
    10.01.20240.37764+0.00033
    09.01.20240.37731-0.00945
    08.01.20240.38676+0.02333
    07.01.20240.36343+0.00152
    06.01.20240.36191-0.00622
    05.01.20240.36813+0.00921
    04.01.20240.35892+0.01422
    03.01.20240.3447+0.01101
    02.01.20240.33369-0.0196
    01.01.20240.35329-0.00028
    31.12.20230.35357+0.00187
    30.12.20230.3517+0.00285
    29.12.20230.34885

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот