Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MiL.k

    Все криптовалюты » Болгарский лев » MiL.k »

    Курс болгарского лева к MiL.k

    Обновлено: 25.04.2024 19:10:01

    =
    Калькулятор BGN - MLK / Обратный расчет: курс MiL.k к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно mil.k, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5864
      макс: 1.6776
      за сутки:
      1.6429  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 19:101.6429-0.013
      25.04 18:301.6559-0.0067
      25.04 18:201.6626-0.0015
      25.04 18:101.6641-0.0033
      25.04 18:031.6674-0.0016
      25.04 18:001.669+0.0113
      25.04 17:201.6577-0.0094
      25.04 17:101.6671-0.0027
      25.04 17:001.6698-0.002
      25.04 16:501.6718-0.0058
      25.04 16:401.6776+0.0018
      25.04 16:301.6758+0.0033
      25.04 16:201.6725-0.0046
      25.04 16:101.6771+0.0052
      25.04 16:031.6719+0.0025
      25.04 16:001.6694+0.0067
      25.04 15:501.6627+0.0056
      25.04 15:401.6571-0.0004
      25.04 15:301.6575-0.0023
      25.04 15:201.6598-0.0031
      25.04 15:101.6629-0.0006
      25.04 15:001.6635-
      25.04 14:501.6635-0.0029
      25.04 14:401.6664+0.0032
      25.04 14:301.6632-0.0079
      25.04 14:201.6711+0.001
      25.04 14:101.6701-0.002
      25.04 14:031.6721+0.0003
      25.04 14:001.6718+0.001
      25.04 13:501.6708+0.0006
      25.04 13:401.6702+0.0058
      25.04 13:301.6644+0.001
      25.04 13:201.6634+0.0076
      25.04 13:101.6558+0.0012
      25.04 13:001.6546-0.0005
      25.04 12:501.6551+0.0006
      25.04 12:401.6545+0.0006
      25.04 12:301.6539+0.0074
      25.04 12:201.6465-0.0073
      25.04 12:101.6538+0.0005
      25.04 12:031.6533-0.001
      25.04 12:001.6543-0.001
      25.04 11:501.6553+0.0001
      25.04 11:401.6552+0.005
      25.04 11:301.6502+0.0015
      25.04 11:201.6487+0.0014
      25.04 11:101.6473+0.0005
      25.04 11:001.6468-0.0018
      25.04 10:501.6486+0.0055
      25.04 10:401.6431-0.0026
      25.04 10:301.6457+0.0001
      25.04 10:201.6456+0.001
      25.04 10:101.6446-0.0031
      25.04 10:031.6477-0.0004
      25.04 10:001.6481+0.0045
      25.04 09:501.6436+0.0015
      25.04 09:401.6421-0.0054
      25.04 09:301.6475+0.0021
      25.04 09:201.6454-0.0006
      25.04 09:101.646+0.0044
      25.04 09:001.6416-0.0052
      25.04 08:501.6468-0.0032
      25.04 08:401.65-0.0004
      25.04 08:301.6504-0.0023
      25.04 08:201.6527+0.0101
      25.04 08:101.6426-0.0008
      25.04 08:031.6434+0.0006
      25.04 08:001.6428-0.0012
      25.04 07:501.644-0.001
      25.04 07:401.645-0.0049
      25.04 07:301.6499+0.0116
      25.04 07:201.6383-0.0045
      25.04 07:101.6428+0.0016
      25.04 06:501.6412-0.001
      25.04 06:401.6422+0.0015
      25.04 06:301.6407-0.0022
      25.04 06:031.6429+0.0099
      25.04 05:401.633+0.003
      25.04 05:301.63+0.0044
      25.04 05:201.6256-0.0064
      25.04 05:101.632+0.0066
      25.04 05:001.6254+0.0023
      25.04 04:501.6231+0.0041
      25.04 04:401.619-0.001
      25.04 04:301.62-0.0017
      25.04 04:201.6217+0.0084
      25.04 04:101.6133-0.005
      25.04 04:031.6183-0.0002
      25.04 04:001.6185+0.0082
      25.04 03:501.6103+0.0006
      25.04 03:401.6097+0.0003
      25.04 03:301.6094-0.0034
      25.04 03:201.6128+0.0056
      25.04 03:101.6072-0.0066
      25.04 03:001.6138+0.0023
      25.04 02:501.6115-0.0018
      25.04 02:401.6133+0.0051
      25.04 02:301.6082+0.0009
      25.04 02:201.6073+0.0079
      25.04 02:101.5994-0.0081
      25.04 02:031.6075+0.0001
      25.04 02:001.6074+0.0069
      25.04 01:501.6005+0.0016
      25.04 01:401.5989-0.0044
      25.04 01:301.6033+0.0054
      25.04 01:201.5979-0.0014
      25.04 01:101.5993+0.0009
      25.04 01:001.5984+0.0002
      25.04 00:501.5982-0.0025
      25.04 00:401.6007-0.0078
      25.04 00:301.6085+0.0017
      25.04 00:101.6068+0.0003
      25.04 00:031.6065+0.0027
      25.04 00:001.6038-0.0006
      24.04 23:501.6044-0.0042
      24.04 23:401.6086+0.0016
      24.04 23:301.607+0.0063
      24.04 23:201.6007+0.0026
      24.04 23:101.5981+0.0043
      24.04 23:001.5938-0.0035
      24.04 22:501.5973-
      24.04 22:401.5973-0.0019
      24.04 22:301.5992-0.0037
      24.04 22:201.6029+0.001
      24.04 22:101.6019+0.001
      24.04 22:031.6009-0.0001
      24.04 22:001.601+0.0027
      24.04 21:501.5983+0.0003
      24.04 21:401.598+0.0006
      24.04 21:301.5974+0.0027
      24.04 21:201.5947-0.0003
      24.04 21:101.595+0.0028
      24.04 21:001.5922+0.0009
      24.04 20:501.5913+0.0015
      24.04 20:401.5898-0.002
      24.04 20:301.5918-0.0009
      24.04 20:201.5927+0.0044
      24.04 20:101.5883-0.0003
      24.04 20:031.5886+0.0022
      24.04 20:001.5864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.534
      макс: 1.737
      за неделю:
      1.6429  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 19:101.6429-0.013
      25.04 18:301.6559+0.0113
      25.04 17:201.6577-0.002
      25.04 16:501.6718+0.0067
      25.04 15:501.6627-
      25.04 14:501.6635+0.001
      25.04 13:501.6708-0.0005
      25.04 12:501.6551-0.001
      25.04 11:501.6553-0.0018
      25.04 10:501.6486+0.0045
      25.04 09:501.6436-0.0052
      25.04 08:501.6468-0.0012
      25.04 07:501.644+0.0016
      25.04 06:501.6412+0.0099
      25.04 05:401.633+0.0023
      25.04 04:501.6231+0.0082
      25.04 03:501.6103+0.0023
      25.04 02:501.6115+0.0069
      25.04 01:501.6005+0.0002
      25.04 00:501.5982-0.0006
      24.04 23:501.6044-0.0035
      24.04 22:501.5973+0.0027
      24.04 21:501.5983+0.0009
      24.04 20:501.5913-0.0009
      24.04 19:501.5873+0.0024
      24.04 18:501.5823-0.0082
      24.04 17:401.5859+0.0113
      24.04 16:501.5501+0.0074
      24.04 14:101.5427-0.0059
      24.04 13:501.5475+0.0006
      24.04 12:501.5455+0.001
      24.04 11:501.5426+0.0002
      24.04 10:501.5385-0.005
      24.04 09:501.534-0.0024
      24.04 08:501.5519-0.0045
      24.04 07:501.5545+0.001
      24.04 06:501.5588+0.0008
      24.04 05:501.5604+0.0017
      24.04 04:501.5525+0.0009
      24.04 03:501.5547-0.0007
      24.04 02:501.5566-0.001
      24.04 01:501.5587-0.0036
      24.04 00:501.5645+0.0037
      23.04 23:501.5627-0.003
      23.04 22:501.5679-0.0013
      23.04 21:501.5738-0.0004
      23.04 20:501.5694+0.0026
      23.04 19:501.5695-0.0016
      23.04 18:101.5717+0.0035
      23.04 17:501.566+0.0016
      23.04 16:501.5648+0.0007
      23.04 15:501.5814-0.0047
      23.04 14:501.5837-0.0005
      23.04 13:501.5773+0.0019
      23.04 12:501.5781-0.0015
      23.04 11:501.5767+0.0096
      23.04 10:501.5708-0.0021
      23.04 09:501.5679-0.001
      23.04 08:501.5686+0.0081
      23.04 07:501.5601+0.0005
      23.04 06:501.5602+0.0047
      23.04 05:501.5548+0.0047
      23.04 04:501.5511-0.0011
      23.04 03:501.5511-0.0007
      23.04 02:501.5622-0.0276
      23.04 01:501.562+0.0015
      23.04 00:501.5646-0.0001
      22.04 23:501.5681+0.0016
      22.04 22:501.5697-0.0014
      22.04 21:401.5654-0.0034
      22.04 20:401.5654+0.0047
      22.04 19:501.5611+0.0003
      22.04 18:501.5679+0.0004
      22.04 17:501.5692-0.0033
      22.04 16:501.5718+0.0008
      22.04 15:501.5752-0.0037
      22.04 14:501.5819-0.0057
      22.04 13:201.5821-0.0011
      22.04 12:501.5859+0.0065
      22.04 11:501.579-0.0004
      22.04 10:501.5775-0.0001
      22.04 09:501.572+0.0043
      22.04 08:501.5697-0.0019
      22.04 07:501.573-0.0108
      22.04 06:501.586+0.0009
      22.04 05:501.5904-0.0028
      22.04 04:501.5947-0.0058
      22.04 03:501.5991+0.0013
      22.04 02:501.5831-0.0032
      22.04 01:501.5814+0.0007
      22.04 00:501.5821-0.0002
      21.04 23:501.5848+0.0001
      21.04 22:501.5886+0.0019
      21.04 21:501.5868+0.001
      21.04 20:501.5865-0.0045
      21.04 19:501.5867+0.0043
      21.04 18:501.5782-0.001
      21.04 17:501.5849+0.0055
      21.04 16:501.5825+0.0022
      21.04 15:501.5806-0.0003
      21.04 14:501.5751-0.0021
      21.04 13:501.5856-0.0014
      21.04 12:501.5852+0.0011
      21.04 11:501.5666-0.0011
      21.04 10:501.5669-0.002
      21.04 09:501.5663-0.0012
      21.04 08:501.5639-0.0015
      21.04 07:501.5694-0.002
      21.04 06:501.5632-0.0028
      21.04 05:501.5634+0.0005
      21.04 04:501.5627+0.0054
      21.04 03:501.567-0.0153
      21.04 02:401.5779+0.0019
      21.04 01:501.579+0.0014
      21.04 00:501.5793-0.0029
      20.04 23:501.5831+0.0004
      20.04 22:501.584-0.0006
      20.04 21:501.5819-0.0034
      20.04 20:501.5879+0.0049
      20.04 19:501.5882-0.0075
      20.04 18:501.6036+0.0008
      20.04 17:501.6065+0.001
      20.04 16:501.6118+0.0002
      20.04 15:501.6159+0.0047
      20.04 14:501.6026-0.0053
      20.04 13:501.6141+0.007
      20.04 12:501.6453-0.0019
      20.04 11:501.644-0.0022
      20.04 10:501.6437-0.0003
      20.04 09:501.6533+0.0006
      20.04 08:501.6529-0.0015
      20.04 07:501.6555+0.0025
      20.04 06:501.6558-0.0035
      20.04 05:501.6574-0.0029
      20.04 04:501.6584+0.0044
      20.04 03:501.6629-0.005
      20.04 02:501.6672+0.0041
      20.04 01:501.6477+0.0027
      20.04 00:501.6504-0.0054
      19.04 23:501.6561-0.0005
      19.04 22:501.6541-0.0045
      19.04 21:501.6544+0.0001
      19.04 20:501.6512-0.0071
      19.04 19:501.6585-0.0008
      19.04 18:501.6501+0.0043
      19.04 17:501.6449+0.0077
      19.04 16:501.6405+0.0037
      19.04 15:501.6388+0.003
      19.04 14:501.646-0.0105
      19.04 13:501.6633+0.0026
      19.04 12:501.6483+0.001
      19.04 11:501.6498-0.0147
      19.04 10:501.6515-0.0187
      19.04 09:501.6746-0.0067
      19.04 08:501.7091+0.0035
      19.04 07:501.6931+0.0039
      19.04 06:501.7104-0.0059
      19.04 05:501.737+0.0068
      19.04 04:501.7062+0.0011
      19.04 03:501.6553-0.0017
      19.04 02:501.6406-0.0018
      19.04 01:501.6392-0.0054
      19.04 00:501.6467-0.0001
      18.04 23:501.6528-0.0017
      18.04 22:501.65+0.0033
      18.04 21:501.6515+0.0089
      18.04 20:501.6557+0.0021
      18.04 19:501.6486
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.2656
      макс: 1.737
      за месяц:
      1.6429  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.5707-
      23.04.20241.5707-0.0003
      22.04.20241.571-0.006
      21.04.20241.577-0.0389
      20.04.20241.6159-0.0524
      19.04.20241.6683+0.0035
      18.04.20241.6648+0.0234
      17.04.20241.6414+0.0253
      16.04.20241.6161+0.0506
      15.04.20241.5655-0.0258
      14.04.20241.5913+0.0801
      13.04.20241.5112+0.1364
      12.04.20241.3748-
      11.04.20241.3748-0.0073
      10.04.20241.3821-0.019
      09.04.20241.4011-0.0059
      08.04.20241.407+0.0186
      07.04.20241.3884-0.0257
      06.04.20241.4141-0.0277
      05.04.20241.4418+0.004
      04.04.20241.4378-0.008
      03.04.20241.4458-0.0046
      02.04.20241.4504+0.0827
      01.04.20241.3677+0.057
      31.03.20241.3107+0.0191
      30.03.20241.2916-0.003
      29.03.20241.2946+0.0006
      28.03.20241.294+0.0185
      27.03.20241.2755+0.0099
      26.03.20241.2656-0.0886
      25.03.20241.3542
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.5707-
      23.04.20241.5707-0.0003
      22.04.20241.571-0.006
      21.04.20241.577-0.0389
      20.04.20241.6159-0.0524
      19.04.20241.6683+0.0035
      18.04.20241.6648+0.0234
      17.04.20241.6414+0.0253
      16.04.20241.6161+0.0506
      15.04.20241.5655-0.0258
      14.04.20241.5913+0.0801
      13.04.20241.5112+0.1364
      12.04.20241.3748-
      11.04.20241.3748-0.0073
      10.04.20241.3821-0.019
      09.04.20241.4011-0.0059
      08.04.20241.407+0.0186
      07.04.20241.3884-0.0257
      06.04.20241.4141-0.0277
      05.04.20241.4418+0.004
      04.04.20241.4378-0.008
      03.04.20241.4458-0.0046
      02.04.20241.4504+0.0827
      01.04.20241.3677+0.057
      31.03.20241.3107+0.0191
      30.03.20241.2916-0.003
      29.03.20241.2946+0.0006
      28.03.20241.294+0.0185
      27.03.20241.2755+0.0099
      26.03.20241.2656-0.0886
      25.03.20241.3542-0.02
      24.03.20241.3742+0.0014
      23.03.20241.3728+0.0006
      22.03.20241.3722-0.0121
      21.03.20241.3843-0.0697
      20.03.20241.454-0.0265
      19.03.20241.4805+0.0968
      18.03.20241.3837+0.0057
      17.03.20241.378+0.088
      16.03.20241.29+0.0516
      15.03.20241.2384+0.0946
      14.03.20241.1438+0.0218
      13.03.20241.122-0.0355
      12.03.20241.1575-0.0321
      11.03.20241.1896-0.0191
      10.03.20241.2087-0.0619
      09.03.20241.2706+0.0065
      08.03.20241.2641+0.006
      07.03.20241.2581-0.0619
      06.03.20241.32+0.0451
      05.03.20241.2749-0.0325
      04.03.20241.3074-0.0683
      03.03.20241.3757+0.0061
      02.03.20241.3696-0.0275
      01.03.20241.3971-0.0878
      29.02.20241.4849-0.1281
      28.02.20241.613-0.0355
      27.02.20241.6485-0.0157
      26.02.20241.6642+0.0204
      25.02.20241.6438+0.0198
      24.02.20241.624+0.0151
      23.02.20241.6089-0.0446
      22.02.20241.6535-0.0096
      21.02.20241.6631+0.0136
      20.02.20241.6495+0.0063
      19.02.20241.6432-0.0406
      18.02.20241.6838+0.0226
      17.02.20241.6612+0.0157
      16.02.20241.6455-0.0559
      15.02.20241.7014-0.0117
      14.02.20241.7131-0.0325
      13.02.20241.7456-0.0035
      12.02.20241.7491-0.0326
      11.02.20241.7817-0.0145
      10.02.20241.7962+0.0048
      09.02.20241.7914-0.0307
      08.02.20241.8221-0.0392
      07.02.20241.8613+0.0132
      06.02.20241.8481+0.0109
      05.02.20241.8372+0.0038
      04.02.20241.8334-0.0091
      03.02.20241.8425+0.0131
      02.02.20241.8294-0.009
      01.02.20241.8384+0.0305
      31.01.20241.8079+0.0605
      30.01.20241.7474+0.0009
      29.01.20241.7465-0.0063
      28.01.20241.7528-0.0036
      27.01.20241.7564-0.002
      26.01.20241.7584+1.7584
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.