Курсы криптовалют к Mina

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Болгарский лев » Mina »

Курс болгарского лева к Mina

Обновлено: 20.04.2024 15:50:01


	=
Калькулятор BGN - MINA / Обратный расчет: курс Mina к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mina, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6569

макс: 0.69151

за сутки:

0.6569

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:50	0.6569	-0.00427
20.04 15:40	0.66117	-0.00177
20.04 15:30	0.66294	+0.00264
20.04 15:20	0.6603	-0.00042
20.04 15:10	0.66072	+0.00056
20.04 15:00	0.66016	-0.00395
20.04 14:50	0.66411	-0.00136
20.04 14:40	0.66547	-0.00129
20.04 14:30	0.66676	-0.00027
20.04 14:20	0.66703	-0.00358
20.04 14:10	0.67061	-0.00013
20.04 14:03	0.67074	+0.00044
20.04 14:00	0.6703	-0.00075
20.04 13:50	0.67105	-0.0017
20.04 13:40	0.67275	-0.00184
20.04 13:30	0.67459	+0.00099
20.04 13:20	0.6736	+0.00214
20.04 13:10	0.67146	-0.00097
20.04 13:00	0.67243	+0.00099
20.04 12:50	0.67144	+0.00074
20.04 12:40	0.6707	+0.00184
20.04 12:30	0.66886	-0.00253
20.04 12:20	0.67139	-0.00073
20.04 12:10	0.67212	+0.00194
20.04 12:03	0.67018	-0.00123
20.04 12:00	0.67141	+0.00129
20.04 11:50	0.67012	+0.00133
20.04 11:40	0.66879	-0.00032
20.04 11:30	0.66911	-0.00352
20.04 11:20	0.67263	+0.00415
20.04 11:10	0.66848	+0.00266
20.04 11:00	0.66582	+0.0002
20.04 10:50	0.66562	-0.00131
20.04 10:40	0.66693	-0.00053
20.04 10:30	0.66746	+0.00089
20.04 10:20	0.66657	+0.00177
20.04 10:10	0.6648	+0.00048
20.04 10:03	0.66432	+0.00014
20.04 10:00	0.66418	+0.00069
20.04 09:50	0.66349	-0.00065
20.04 09:40	0.66414	-0.00289
20.04 09:30	0.66703	-0.0015
20.04 09:20	0.66853	-0.00027
20.04 09:10	0.6688	+0.00081
20.04 09:00	0.66799	-0.00037
20.04 08:50	0.66836	-0.00079
20.04 08:40	0.66915	-0.00146
20.04 08:30	0.67061	+0.00128
20.04 08:20	0.66933	+0.00156
20.04 08:10	0.66777	+0.00096
20.04 08:03	0.66681	-0.00041
20.04 08:00	0.66722	+0.0009
20.04 07:50	0.66632	-0.00211
20.04 07:40	0.66843	-0.00306
20.04 07:30	0.67149	-0.00048
20.04 07:20	0.67197	+0.00118
20.04 07:10	0.67079	-0.00354
20.04 07:00	0.67433	-0.00049
20.04 06:50	0.67482	-0.00036
20.04 06:40	0.67518	+0.00083
20.04 06:30	0.67435	-0.00089
20.04 06:20	0.67524	+0.00076
20.04 06:10	0.67448	+0.00188
20.04 06:03	0.6726	+0.00134
20.04 06:00	0.67126	+0.00316
20.04 05:50	0.6681	-0.00423
20.04 05:40	0.67233	-5.0E-5
20.04 05:30	0.67238	-0.00079
20.04 05:20	0.67317	+0.00086
20.04 05:10	0.67231	+0.00056
20.04 05:00	0.67175	-0.00202
20.04 04:50	0.67377	-0.00584
20.04 04:40	0.67961	-0.00413
20.04 04:30	0.68374	-0.00185
20.04 04:20	0.68559	-0.00477
20.04 04:10	0.69036	+0.00154
20.04 04:03	0.68882	+0.00164
20.04 04:00	0.68718	+0.0012
20.04 03:50	0.68598	+0.00079
20.04 03:40	0.68519	+0.00397
20.04 03:30	0.68122	-0.00111
20.04 03:20	0.68233	+0.0054
20.04 03:10	0.67693	-0.00432
20.04 03:00	0.68125	-0.00018
20.04 02:50	0.68143	-0.00455
20.04 02:40	0.68598	-0.00136
20.04 02:30	0.68734	+0.00181
20.04 02:20	0.68553	-0.00598
20.04 02:10	0.69151	+0.01056
20.04 02:03	0.68095	+0.00185
20.04 02:00	0.6791	+0.00172
20.04 01:50	0.67738	+7.0E-5
20.04 01:40	0.67731	+0.00312
20.04 01:30	0.67419	+0.00318
20.04 01:20	0.67101	-0.00293
20.04 01:10	0.67394	-0.00108
20.04 01:00	0.67502	-0.00072
20.04 00:50	0.67574	+0.0001
20.04 00:40	0.67564	+5.0E-5
20.04 00:30	0.67559	-0.0024
20.04 00:20	0.67799	-0.00064
20.04 00:10	0.67863	-0.0009
20.04 00:03	0.67953	-0.00143
20.04 00:00	0.68096	-0.00137
19.04 23:50	0.68233	+0.00428
19.04 23:40	0.67805	+0.00165
19.04 23:30	0.6764	-1.0E-5
19.04 23:20	0.67641	+0.00095
19.04 23:10	0.67546	+0.00144
19.04 23:00	0.67402	-0.00215
19.04 22:50	0.67617	-0.00195
19.04 22:40	0.67812	+0.00187
19.04 22:30	0.67625	+0.00013
19.04 22:20	0.67612	-0.00271
19.04 22:10	0.67883	-0.00104
19.04 22:03	0.67987	+0.00077
19.04 22:00	0.6791	-0.00098
19.04 21:50	0.68008	+0.00206
19.04 21:40	0.67802	+0.00122
19.04 21:30	0.6768	+0.00174
19.04 21:20	0.67506	-0.00068
19.04 21:10	0.67574	+0.00331
19.04 21:00	0.67243	-0.00299
19.04 20:50	0.67542	-0.00225
19.04 20:40	0.67767	+0.00035
19.04 20:30	0.67732	+0.00056
19.04 20:20	0.67676	-0.00046
19.04 20:10	0.67722	-0.00039
19.04 20:03	0.67761	+8.0E-5
19.04 20:00	0.67753	+0.00074
19.04 19:50	0.67679	-0.00602
19.04 19:40	0.68281	-0.00198
19.04 19:30	0.68479	+0.00503
19.04 19:20	0.67976	+0.00476
19.04 19:10	0.675	+0.00085
19.04 19:00	0.67415	+0.00318
19.04 18:50	0.67097	-0.00075
19.04 18:40	0.67172	+0.00089
19.04 18:30	0.67083	-0.00174
19.04 18:20	0.67257	-0.00023
19.04 18:10	0.6728	+0.00056
19.04 18:03	0.67224	+0.00151
19.04 18:00	0.67073	+0.00211
19.04 17:50	0.66862	-0.00563
19.04 17:40	0.67425	-0.00251
19.04 17:30	0.67676	+0.00732
19.04 17:20	0.66944	+0.00253
19.04 17:10	0.66691	+0.00107
19.04 17:00	0.66584	+0.00125
19.04 16:50	0.66459	-0.00379
19.04 16:40	0.66838	-0.00718
19.04 16:30	0.67556	-0.00162
19.04 16:20	0.67718	+0.0028
19.04 16:10	0.67438	+0.00398
19.04 16:03	0.6704	-0.0013
19.04 16:00	0.6717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65014

макс: 0.822

за неделю:

0.6569

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 15:50	0.6569	-0.00395
20.04 14:50	0.66411	-0.00075
20.04 13:50	0.67105	+0.00099
20.04 12:50	0.67144	+0.00129
20.04 11:50	0.67012	+0.0002
20.04 10:50	0.66562	+0.00069
20.04 09:50	0.66349	-0.00037
20.04 08:50	0.66836	+0.0009
20.04 07:50	0.66632	-0.00049
20.04 06:50	0.67482	+0.00316
20.04 05:50	0.6681	-0.00202
20.04 04:50	0.67377	+0.0012
20.04 03:50	0.68598	-0.00018
20.04 02:50	0.68143	+0.00172
20.04 01:50	0.67738	-0.00072
20.04 00:50	0.67574	-0.00137
19.04 23:50	0.68233	-0.00215
19.04 22:50	0.67617	-0.00098
19.04 21:50	0.68008	-0.00299
19.04 20:50	0.67542	+0.00074
19.04 19:50	0.67679	+0.00318
19.04 18:50	0.67097	+0.00211
19.04 17:50	0.66862	+0.00125
19.04 16:50	0.66459	+0.00361
19.04 15:50	0.66809	+0.0036
19.04 14:50	0.6668	-0.00315
19.04 13:50	0.67204	+0.00039
19.04 12:50	0.67126	-0.00508
19.04 11:50	0.67519	+0.00164
19.04 10:50	0.68208	-0.00908
19.04 09:50	0.6872	+0.0025
19.04 08:50	0.70423	+0.00286
19.04 07:50	0.7005	-0.00075
19.04 06:50	0.7108	-0.01248
19.04 05:50	0.74631	-0.00157
19.04 04:50	0.7287	+0.00033
19.04 03:50	0.69974	+0.00013
19.04 02:50	0.69113	+0.00036
19.04 01:50	0.68791	-0.00026
19.04 00:50	0.68806	-0.00193
18.04 23:50	0.69094	-0.00207
18.04 22:50	0.6926	-0.00118
18.04 21:50	0.69853	+0.00538
18.04 20:50	0.69736	-0.00123
18.04 19:50	0.69226	-0.00111
18.04 18:50	0.68692	+0.00249
18.04 17:50	0.68362	-0.00203
18.04 16:50	0.70345	+0.00288
18.04 15:50	0.70201	-0.0015
18.04 14:50	0.69757	+0.00014
18.04 13:50	0.71345	-0.00499
18.04 12:50	0.71972	+0.00189
18.04 11:50	0.71528	+0.0002
18.04 10:50	0.72337	-0.00462
18.04 09:50	0.72564	+0.0034
18.04 08:50	0.70211	+0.00249
18.04 07:50	0.70185	-0.00143
18.04 06:50	0.7	+0.00173
18.04 05:50	0.70055	-0.00302
18.04 04:50	0.71175	-0.00454
18.04 03:50	0.72457	+0.0001
18.04 02:50	0.71153	+0.00348
18.04 01:50	0.70187	-0.00247
18.04 00:50	0.70378	+0.0067
17.04 23:50	0.70605	-0.00277
17.04 22:50	0.70076	+0.00271
17.04 21:50	0.6927	-0.00707
17.04 20:50	0.71659	-0.0028
17.04 19:50	0.73291	+2.0E-5
17.04 18:50	0.73074	+0.00586
17.04 17:50	0.71761	+0.00503
17.04 16:50	0.70696	-0.0013
17.04 15:50	0.72379	+0.00594
17.04 14:50	0.71484	+0.00051
17.04 13:50	0.71008	+0.00191
17.04 12:50	0.70095	+0.00251
17.04 11:50	0.70042	+0.00142
17.04 10:50	0.696	+0.0008
17.04 09:50	0.69954	+9.0E-5
17.04 08:50	0.69997	-0.00415
17.04 07:50	0.69264	+0.00187
17.04 06:50	0.7021	-0.00577
17.04 05:50	0.70744	-0.0069
17.04 04:50	0.70218	-0.00238
17.04 03:50	0.69336	+0.00448
17.04 02:50	0.69409	-0.00073
17.04 01:50	0.69397	-0.00172
17.04 00:50	0.69299	-0.00256
16.04 23:50	0.71068	-0.00246
16.04 22:50	0.71563	-0.00491
16.04 21:50	0.71187	+0.00724
16.04 20:50	0.70771	-0.00772
16.04 19:50	0.72536	+0.00132
16.04 18:50	0.73242	+0.00416
16.04 17:50	0.71913	-0.00147
16.04 16:50	0.72408	+0.00583
16.04 15:50	0.70525	-0.01306
16.04 14:50	0.70768	-0.00437
16.04 13:50	0.71406	+0.00339
16.04 12:50	0.69782	+9.0E-5
16.04 11:50	0.7032	-0.00352
16.04 10:50	0.70415	+0.00026
16.04 09:50	0.71286	+0.0046
16.04 08:50	0.72417	-0.00085
16.04 07:50	0.74399	-0.00211
16.04 06:50	0.73468	-0.00356
16.04 05:50	0.72149	+0.00591
16.04 04:50	0.71836	-0.0016
16.04 03:50	0.73292	-9.0E-5
16.04 02:50	0.71815	+0.00053
16.04 01:50	0.71221	-0.00653
16.04 00:50	0.72509	+0.00298
15.04 23:50	0.72329	+0.00144
15.04 22:50	0.7088	+0.00633
15.04 21:50	0.72183	-0.00497
15.04 20:50	0.71354	+0.001
15.04 19:50	0.69345	-0.00058
15.04 18:50	0.68903	+0.00435
15.04 17:50	0.68505	+0.00454
15.04 16:50	0.66333	-0.00099
15.04 15:50	0.66276	+0.00051
15.04 14:50	0.66555	-0.00244
15.04 13:50	0.65564	+0.00059
15.04 12:50	0.66119	+0.00571
15.04 11:50	0.66219	+0.00131
15.04 10:50	0.66328	+0.00036
15.04 09:50	0.65896	-0.00249
15.04 08:50	0.68873	-0.00105
15.04 07:50	0.70534	+0.0008
15.04 06:50	0.69894	-0.00093
15.04 05:50	0.7057	-0.00475
15.04 04:50	0.69951	+0.0102
15.04 03:50	0.69018	+0.00199
15.04 02:50	0.67849	-0.00474
15.04 01:50	0.68171	-0.00215
15.04 00:50	0.72522	-4.0E-5
14.04 23:50	0.72097	+0.0015
14.04 22:50	0.7104	-0.00565
14.04 21:50	0.70621	+0.00366
14.04 20:50	0.71819	-0.00012
14.04 19:50	0.70603	+0.00133
14.04 18:50	0.71276	+0.00406
14.04 17:50	0.71187	+0.00249
14.04 16:50	0.71211	+0.00615
14.04 15:50	0.69871	-0.00384
14.04 14:50	0.71728	+0.00269
14.04 13:50	0.69241	+0.00447
14.04 12:50	0.69312	-0.00036
14.04 11:50	0.68754	-0.00462
14.04 10:50	0.69279	+0.00087
14.04 09:50	0.70366	+0.00236
14.04 08:50	0.71123	-0.00473
14.04 07:50	0.72887	-0.00232
14.04 06:50	0.7605	-0.00339
14.04 05:50	0.761	-0.006
14.04 04:50	0.75661	+0.01001
14.04 03:50	0.75925	+0.00601
14.04 02:50	0.73913	-0.00319
14.04 01:50	0.74716	-0.01882
14.04 00:50	0.822	+0.02802
13.04 23:50	0.80311	+0.05698
13.04 22:50	0.71223	-0.00727
13.04 21:50	0.69501	+0.00193
13.04 20:50	0.70573	+0.00583
13.04 19:50	0.67203	+0.0044
13.04 18:50	0.65014	+0.00037
13.04 17:50	0.65813	-0.00052
13.04 16:50	0.65257	-0.00212
13.04 15:50	0.6519

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.42966

макс: 0.822

за месяц:

0.6569

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.68556	-0.01459
18.04.2024	0.70015	-0.00687
17.04.2024	0.70702	-0.00654
16.04.2024	0.71356	+0.02309
15.04.2024	0.69047	-0.02179
14.04.2024	0.71226	+0.02626
13.04.2024	0.686	+0.12538
12.04.2024	0.56062	+0.03215
11.04.2024	0.52847	-0.00144
10.04.2024	0.52991	+0.01964
09.04.2024	0.51027	+0.01423
08.04.2024	0.49604	-0.0115
07.04.2024	0.50754	-0.00823
06.04.2024	0.51577	-0.0109
05.04.2024	0.52667	+0.00967
04.04.2024	0.517	-0.00249
03.04.2024	0.51949	+0.00524
02.04.2024	0.51425	+0.04869
01.04.2024	0.46556	+0.01641
31.03.2024	0.44915	+0.00106
30.03.2024	0.44809	+0.00241
29.03.2024	0.44568	+0.00664
28.03.2024	0.43904	+0.00563
27.03.2024	0.43341	+0.00375
26.03.2024	0.42966	-0.01124
25.03.2024	0.4409	-0.0155
24.03.2024	0.4564	-0.00343
23.03.2024	0.45983	-1.0E-5
22.03.2024	0.45984	+0.00965
21.03.2024	0.45019	-0.02684
20.03.2024	0.47703

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.35658

макс: 0.822

за квартал:

0.6569

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.68556	-0.01459
18.04.2024	0.70015	-0.00687
17.04.2024	0.70702	-0.00654
16.04.2024	0.71356	+0.02309
15.04.2024	0.69047	-0.02179
14.04.2024	0.71226	+0.02626
13.04.2024	0.686	+0.12538
12.04.2024	0.56062	+0.03215
11.04.2024	0.52847	-0.00144
10.04.2024	0.52991	+0.01964
09.04.2024	0.51027	+0.01423
08.04.2024	0.49604	-0.0115
07.04.2024	0.50754	-0.00823
06.04.2024	0.51577	-0.0109
05.04.2024	0.52667	+0.00967
04.04.2024	0.517	-0.00249
03.04.2024	0.51949	+0.00524
02.04.2024	0.51425	+0.04869
01.04.2024	0.46556	+0.01641
31.03.2024	0.44915	+0.00106
30.03.2024	0.44809	+0.00241
29.03.2024	0.44568	+0.00664
28.03.2024	0.43904	+0.00563
27.03.2024	0.43341	+0.00375
26.03.2024	0.42966	-0.01124
25.03.2024	0.4409	-0.0155
24.03.2024	0.4564	-0.00343
23.03.2024	0.45983	-1.0E-5
22.03.2024	0.45984	+0.00965
21.03.2024	0.45019	-0.02684
20.03.2024	0.47703	-0.00017
19.03.2024	0.4772	+0.03832
18.03.2024	0.43888	+0.00656
17.03.2024	0.43232	+0.01707
16.03.2024	0.41525	-0.00783
15.03.2024	0.42308	+0.03924
14.03.2024	0.38384	+0.01619
13.03.2024	0.36765	+0.01107
12.03.2024	0.35658	-5.0E-5
11.03.2024	0.35663	-0.02479
10.03.2024	0.38142	-0.03368
09.03.2024	0.4151	-0.00792
08.03.2024	0.42302	+0.00454
07.03.2024	0.41848	-0.02173
06.03.2024	0.44021	+0.01644
05.03.2024	0.42377	+0.01562
04.03.2024	0.40815	+0.00427
03.03.2024	0.40388	+0.00184
02.03.2024	0.40204	-0.01916
01.03.2024	0.4212	-0.01008
29.02.2024	0.43128	-0.02638
28.02.2024	0.45766	+0.00579
27.02.2024	0.45187	+0.00551
26.02.2024	0.44636	+0.01667
25.02.2024	0.42969	-0.0029
24.02.2024	0.43259	-0.00753
23.02.2024	0.44012	+0.00746
22.02.2024	0.43266	+0.00358
21.02.2024	0.42908	+0.0201
20.02.2024	0.40898	+0.01297
19.02.2024	0.39601	-0.00246
18.02.2024	0.39847	-0.00726
17.02.2024	0.40573	+0.01404
16.02.2024	0.39169	+0.01811
15.02.2024	0.37358	+0.00345
14.02.2024	0.37013	-0.02401
13.02.2024	0.39414	-0.00376
12.02.2024	0.3979	-0.01459
11.02.2024	0.41249	-0.00716
10.02.2024	0.41965	-0.02883
09.02.2024	0.44848	-0.01143
08.02.2024	0.45991	-0.01894
07.02.2024	0.47885	+0.00527
06.02.2024	0.47358	+0.00743
05.02.2024	0.46615	+0.00327
04.02.2024	0.46288	+0.00452
03.02.2024	0.45836	+0.01511
02.02.2024	0.44325	-0.02374
01.02.2024	0.46699	-0.0165
31.01.2024	0.48349	+0.00902
30.01.2024	0.47447	-0.03019
29.01.2024	0.50466	-0.00552
28.01.2024	0.51018	+0.00021
27.01.2024	0.50997	-0.02182
26.01.2024	0.53179	-0.01939
25.01.2024	0.55118	+0.01216
24.01.2024	0.53902	-0.01473
23.01.2024	0.55375	+0.03015
22.01.2024	0.5236	+0.03735
21.01.2024	0.48625	-0.00763
20.01.2024	0.49388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот