Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Mines of Dalarnia
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс болгарского лева к Mines of Dalarnia
Обновлено: 29.03.2024 14:20:01
= | ||
Калькулятор BGN - DAR / Обратный расчет: курс Mines of Dalarnia к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно mines of dalarnia, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0828макс: 2.1863за сутки:
2.0828 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 14:20 2.0828 -0.0036 29.03 14:10 2.0864 +0.0009 29.03 14:03 2.0855 -0.0047 29.03 14:00 2.0902 -0.005 29.03 13:50 2.0952 -0.0081 29.03 13:40 2.1033 +0.0038 29.03 13:30 2.0995 +0.0006 29.03 13:20 2.0989 -0.0163 29.03 13:10 2.1152 +0.0078 29.03 13:00 2.1074 +0.0011 29.03 12:50 2.1063 -0.0046 29.03 12:40 2.1109 +0.0108 29.03 12:30 2.1001 +0.0026 29.03 12:20 2.0975 -0.0092 29.03 12:10 2.1067 -0.0003 29.03 12:03 2.107 +0.0043 29.03 12:00 2.1027 +0.0015 29.03 11:50 2.1012 -0.0091 29.03 11:40 2.1103 -0.0125 29.03 11:30 2.1228 -0.022 29.03 11:20 2.1448 +0.0066 29.03 11:10 2.1382 -0.0274 29.03 11:00 2.1656 +0.0139 29.03 10:50 2.1517 +0.0027 29.03 10:40 2.149 +0.0133 29.03 10:30 2.1357 +0.01 29.03 10:20 2.1257 +0.0086 29.03 10:10 2.1171 +0.0012 29.03 10:03 2.1159 -0.0003 29.03 10:00 2.1162 -0.0123 29.03 09:50 2.1285 +0.002 29.03 09:40 2.1265 +0.0019 29.03 09:30 2.1246 -0.0016 29.03 09:20 2.1262 +0.0001 29.03 09:10 2.1261 +0.0009 29.03 09:00 2.1252 -0.0155 29.03 08:50 2.1407 +0.0077 29.03 08:40 2.133 +0.0124 29.03 08:30 2.1206 +0.0079 29.03 08:20 2.1127 -0.0099 29.03 08:10 2.1226 -0.0091 29.03 08:03 2.1317 +0.0019 29.03 08:00 2.1298 +0.0122 29.03 07:50 2.1176 +0.0008 29.03 07:40 2.1168 -0.0102 29.03 07:30 2.127 -0.0117 29.03 07:20 2.1387 +0.0028 29.03 07:10 2.1359 +0.0024 29.03 07:00 2.1335 -0.0032 29.03 06:50 2.1367 +0.0103 29.03 06:40 2.1264 -0.0061 29.03 06:30 2.1325 +0.0205 29.03 06:20 2.112 -0.0103 29.03 06:10 2.1223 -0.0003 29.03 06:03 2.1226 -0.0075 29.03 06:00 2.1301 -0.0025 29.03 05:50 2.1326 -0.0063 29.03 05:40 2.1389 +0.004 29.03 05:30 2.1349 +0.0036 29.03 05:20 2.1313 -0.0033 29.03 05:10 2.1346 +0.0033 29.03 05:00 2.1313 +0.01 29.03 04:50 2.1213 -0.0128 29.03 04:40 2.1341 -0.0116 29.03 04:03 2.1457 +0.0117 29.03 03:30 2.134 -0.0004 29.03 02:40 2.1344 +0.007 29.03 02:30 2.1274 -0.0043 29.03 02:20 2.1317 -0.0044 29.03 02:10 2.1361 +0.0024 29.03 02:03 2.1337 -0.0014 29.03 02:00 2.1351 -0.0042 29.03 01:50 2.1393 -0.0048 29.03 01:30 2.1441 +0.0103 29.03 01:00 2.1338 +0.006 29.03 00:50 2.1278 +0.0006 29.03 00:40 2.1272 -0.0043 29.03 00:30 2.1315 +0.0047 29.03 00:20 2.1268 -0.0026 29.03 00:10 2.1294 -0.0057 29.03 00:03 2.1351 +0.0003 29.03 00:00 2.1348 +0.0061 28.03 23:50 2.1287 -0.0003 28.03 23:40 2.129 -0.0007 28.03 23:30 2.1297 - 28.03 23:20 2.1297 -0.0051 28.03 23:10 2.1348 +0.0051 28.03 23:00 2.1297 -0.0049 28.03 22:50 2.1346 +0.0089 28.03 22:40 2.1257 +0.0095 28.03 22:30 2.1162 -0.0031 28.03 22:20 2.1193 -0.0385 28.03 22:03 2.1578 +0.0129 28.03 21:50 2.1449 +0.0121 28.03 21:20 2.1328 -0.0209 28.03 21:10 2.1537 -0.0217 28.03 20:03 2.1754 +0.0022 28.03 18:30 2.1732 +0.0013 28.03 18:20 2.1719 +0.0061 28.03 18:10 2.1658 +0.0063 28.03 18:03 2.1595 +0.0065 28.03 16:40 2.153 -0.0188 28.03 16:30 2.1718 -0.0125 28.03 16:20 2.1843 +0.0086 28.03 16:10 2.1757 +0.0008 28.03 16:03 2.1749 -0.0114 28.03 16:00 2.1863 +0.0119 28.03 15:50 2.1744 +0.0236 28.03 15:00 2.1508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.06макс: 2.6338за неделю:
2.0828 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 14:20 2.0828 -0.005 29.03 13:50 2.0952 +0.0011 29.03 12:50 2.1063 +0.0015 29.03 11:50 2.1012 +0.0139 29.03 10:50 2.1517 -0.0123 29.03 09:50 2.1285 -0.0155 29.03 08:50 2.1407 +0.0122 29.03 07:50 2.1176 -0.0032 29.03 06:50 2.1367 -0.0025 29.03 05:50 2.1326 +0.01 29.03 04:50 2.1213 +0.0117 29.03 03:30 2.134 -0.0004 29.03 02:40 2.1344 -0.0042 29.03 01:50 2.1393 +0.006 29.03 00:50 2.1278 +0.0061 28.03 23:50 2.1287 -0.0049 28.03 22:50 2.1346 +0.0129 28.03 21:50 2.1449 -0.0217 28.03 20:03 2.1754 +0.0022 28.03 18:30 2.1732 +0.0065 28.03 16:40 2.153 +0.0119 28.03 15:50 2.1744 +0.0044 28.03 14:50 2.1464 +0.016 28.03 13:50 2.128 -0.0436 28.03 12:50 2.1211 -0.0006 28.03 11:50 2.1136 +0.0071 28.03 10:50 2.1106 +0.0037 28.03 09:50 2.1431 +0.0092 28.03 08:50 2.1549 +0.0015 28.03 07:50 2.1605 -0.0252 28.03 06:50 2.2156 +0.0041 28.03 05:50 2.1944 +0.0106 28.03 04:50 2.1817 -0.0092 28.03 03:50 2.1497 -0.0135 28.03 02:50 2.1604 +0.0004 28.03 01:50 2.1281 +0.01 28.03 00:50 2.1279 +0.0026 27.03 23:50 2.1396 -0.0113 27.03 22:50 2.1488 +0.0287 27.03 21:50 2.1504 +0.0061 27.03 20:50 2.1259 -0.0018 27.03 19:50 2.1499 +0.0226 27.03 18:50 2.1406 +0.0081 27.03 17:50 2.1168 +0.0091 27.03 16:50 2.1328 -0.0099 27.03 15:50 2.1251 +0.0127 27.03 14:50 2.0949 -0.0011 27.03 13:50 2.127 -0.0067 27.03 12:50 2.1306 +0.0203 27.03 11:50 2.1253 +0.0153 27.03 10:50 2.1251 -0.0067 27.03 09:50 2.115 -0.0005 27.03 08:50 2.107 +0.0092 27.03 07:50 2.1025 +0.0007 27.03 06:50 2.0973 -0.0038 27.03 05:50 2.0847 +0.005 27.03 04:50 2.0605 -0.0085 27.03 03:50 2.0811 +0.0003 27.03 02:50 2.1013 -0.0066 27.03 01:50 2.1089 +0.0017 27.03 00:50 2.0823 -0.0004 26.03 23:50 2.0922 -0.0067 26.03 22:50 2.06 -0.0372 26.03 21:50 2.067 -0.0012 26.03 20:50 2.115 +0.028 26.03 19:40 2.1354 -0.0127 26.03 18:50 2.1481 +0.0121 26.03 16:03 2.1261 +0.0034 26.03 15:50 2.1227 -0.0053 26.03 14:03 2.128 +0.027 26.03 12:40 2.101 -0.0018 26.03 10:03 2.1183 +0.0297 26.03 08:10 2.0886 +0.0233 26.03 07:50 2.084 -0.1059 26.03 06:03 2.1918 -0.0311 26.03 04:03 2.2229 +0.0001 26.03 02:03 2.2228 +0.0128 26.03 00:03 2.21 -0.0127 25.03 22:03 2.2227 -0.0304 25.03 20:03 2.2531 -0.0289 25.03 18:03 2.282 -0.0719 25.03 16:03 2.3539 +0.0251 25.03 14:03 2.3288 +0.0168 25.03 12:03 2.312 +0.0169 25.03 10:03 2.2951 +0.0216 25.03 08:03 2.2735 -0.0139 25.03 06:03 2.2874 -0.0295 25.03 04:03 2.3169 -0.0145 25.03 02:03 2.3314 +0.001 25.03 00:03 2.3304 +0.0029 24.03 22:03 2.3275 -0.0545 24.03 20:03 2.382 +0.0215 24.03 18:03 2.3605 -0.0014 24.03 16:03 2.3619 -0.0289 24.03 14:03 2.3908 -0.0059 24.03 12:03 2.3967 -0.0689 24.03 10:03 2.4656 +0.0185 24.03 08:03 2.4471 +0.0534 24.03 06:03 2.3937 +0.0265 24.03 04:03 2.3672 +0.0542 24.03 02:03 2.313 +0.0304 24.03 01:00 2.2826 +0.0099 24.03 00:40 2.2727 -0.0152 23.03 22:03 2.334 -0.0907 23.03 20:03 2.4247 -0.0414 23.03 16:03 2.4661 -0.024 23.03 14:03 2.4901 +0.0175 23.03 12:03 2.4726 -0.028 23.03 10:03 2.5006 -0.0424 23.03 08:03 2.543 +0.0098 23.03 06:03 2.5332 -0.0395 23.03 04:03 2.5727 -0.0202 23.03 02:03 2.5929 +0.0078 23.03 00:03 2.5851 +0.0423 22.03 22:03 2.5428 -0.0479 22.03 20:03 2.5907 -0.0431 22.03 18:03 2.6338 +0.0968 22.03 16:03 2.537 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.977макс: 2.8144за месяц:
2.0828 Дата Курс +/- 28.03.2024 2.1485 +0.0287 27.03.2024 2.1198 +0.0205 26.03.2024 2.0993 -0.1818 25.03.2024 2.2811 -0.0955 24.03.2024 2.3766 -0.0195 23.03.2024 2.3961 -0.1296 22.03.2024 2.5257 +0.0251 21.03.2024 2.5006 -0.2201 20.03.2024 2.7207 -0.0351 19.03.2024 2.7558 +0.3112 18.03.2024 2.4446 +0.0528 17.03.2024 2.3918 +0.2132 16.03.2024 2.1786 -0.0607 15.03.2024 2.2393 +0.2011 14.03.2024 2.0382 +0.0612 13.03.2024 1.977 -0.106 12.03.2024 2.083 -0.0498 11.03.2024 2.1328 +0.0024 10.03.2024 2.1304 -0.2058 09.03.2024 2.3362 -0.2178 08.03.2024 2.554 -0.1034 07.03.2024 2.6574 -0.157 06.03.2024 2.8144 +0.1998 05.03.2024 2.6146 +0.0253 04.03.2024 2.5893 +0.0504 03.03.2024 2.5389 -0.1056 02.03.2024 2.6445 -0.1002 01.03.2024 2.7447 -0.0347 29.02.2024 2.7794 +0.061 28.02.2024 2.7184 +0.1588 27.02.2024 2.5596 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.977макс: 5.2224за квартал:
2.0828 Дата Курс +/- 28.03.2024 2.1485 +0.0287 27.03.2024 2.1198 +0.0205 26.03.2024 2.0993 -0.1818 25.03.2024 2.2811 -0.0955 24.03.2024 2.3766 -0.0195 23.03.2024 2.3961 -0.1296 22.03.2024 2.5257 +0.0251 21.03.2024 2.5006 -0.2201 20.03.2024 2.7207 -0.0351 19.03.2024 2.7558 +0.3112 18.03.2024 2.4446 +0.0528 17.03.2024 2.3918 +0.2132 16.03.2024 2.1786 -0.0607 15.03.2024 2.2393 +0.2011 14.03.2024 2.0382 +0.0612 13.03.2024 1.977 -0.106 12.03.2024 2.083 -0.0498 11.03.2024 2.1328 +0.0024 10.03.2024 2.1304 -0.2058 09.03.2024 2.3362 -0.2178 08.03.2024 2.554 -0.1034 07.03.2024 2.6574 -0.157 06.03.2024 2.8144 +0.1998 05.03.2024 2.6146 +0.0253 04.03.2024 2.5893 +0.0504 03.03.2024 2.5389 -0.1056 02.03.2024 2.6445 -0.1002 01.03.2024 2.7447 -0.0347 29.02.2024 2.7794 +0.061 28.02.2024 2.7184 +0.1588 27.02.2024 2.5596 +0.1634 26.02.2024 2.3962 -1.0899 25.02.2024 3.4861 -0.0857 24.02.2024 3.5718 -0.0888 23.02.2024 3.6606 -0.0185 22.02.2024 3.6791 -0.117 21.02.2024 3.7961 +0.1795 20.02.2024 3.6166 -0.021 19.02.2024 3.6376 -0.0272 18.02.2024 3.6648 -0.1338 17.02.2024 3.7986 -0.0111 16.02.2024 3.8097 -0.0905 15.02.2024 3.9002 -0.1321 14.02.2024 4.0323 -0.0547 13.02.2024 4.087 -0.4533 12.02.2024 4.5403 -0.1293 11.02.2024 4.6696 -0.0777 10.02.2024 4.7473 -0.0495 09.02.2024 4.7968 -0.107 08.02.2024 4.9038 -0.1836 07.02.2024 5.0874 -0.135 06.02.2024 5.2224 +0.0263 05.02.2024 5.1961 +0.1073 04.02.2024 5.0888 +0.1139 03.02.2024 4.9749 -0.016 02.02.2024 4.9909 -0.0077 01.02.2024 4.9986 +0.1581 31.01.2024 4.8405 +0.2152 30.01.2024 4.6253 -0.0482 29.01.2024 4.6735 -0.0356 28.01.2024 4.7091 -0.001 27.01.2024 4.7101 -0.0419 26.01.2024 4.752 -0.1341 25.01.2024 4.8861 -0.0514 24.01.2024 4.9375 -0.064 23.01.2024 5.0015 +0.2837 22.01.2024 4.7178 +0.1443 21.01.2024 4.5735 -0.1728 20.01.2024 4.7463 -0.1241 19.01.2024 4.8704 +0.2606 18.01.2024 4.6098 +0.1897 17.01.2024 4.4201 -0.0212 16.01.2024 4.4413 -0.0958 15.01.2024 4.5371 +0.0242 14.01.2024 4.5129 +0.083 13.01.2024 4.4299 +0.1213 11.01.2024 4.3086 -0.4277 10.01.2024 4.7363 -0.0381 09.01.2024 4.7744 -0.0404 08.01.2024 4.8148 +0.3245 07.01.2024 4.4903 +0.0715 06.01.2024 4.4188 +0.1406 05.01.2024 4.2782 +0.1522 04.01.2024 4.126 +0.1451 03.01.2024 3.9809 +0.2903 02.01.2024 3.6906 -0.0802 01.01.2024 3.7708 +0.0259 31.12.2023 3.7449 +0.0053 30.12.2023 3.7396 +0.1319 29.12.2023 3.6077