Курсы криптовалют к Moonbeam

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Болгарский лев » Moonbeam »

Курс болгарского лева к Moonbeam

Обновлено: 19.04.2024 11:10:01


	=
Калькулятор BGN - GLMR / Обратный расчет: курс Moonbeam к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно moonbeam, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7285

макс: 1.9213

за сутки:

1.7392

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 11:10	1.7392	-0.0054
19.04 11:00	1.7446	-0.0054
19.04 10:50	1.75	+0.0006
19.04 10:40	1.7494	-0.0043
19.04 10:30	1.7537	+0.0045
19.04 10:20	1.7492	+0.0207
19.04 10:10	1.7285	-0.0127
19.04 10:03	1.7412	+0.0013
19.04 10:00	1.7399	-0.0287
19.04 09:50	1.7686	-0.0341
19.04 09:40	1.8027	-0.0276
19.04 09:30	1.8303	-0.0037
19.04 09:20	1.834	+0.0054
19.04 09:10	1.8286	+0.0132
19.04 09:00	1.8154	+0.0024
19.04 08:50	1.813	-0.0176
19.04 08:40	1.8306	+0.0108
19.04 08:30	1.8198	+0.0033
19.04 08:20	1.8165	+0.0007
19.04 08:10	1.8158	+0.0058
19.04 08:03	1.81	+0.0004
19.04 08:00	1.8096	+0.0087
19.04 07:50	1.8009	+0.003
19.04 07:40	1.7979	-0.0129
19.04 07:30	1.8108	+0.0006
19.04 07:20	1.8102	+0.0039
19.04 07:10	1.8063	-0.0172
19.04 07:00	1.8235	+0.0011
19.04 06:50	1.8224	-0.0026
19.04 06:40	1.825	+0.0067
19.04 06:30	1.8183	-0.0131
19.04 06:20	1.8314	-0.0247
19.04 06:10	1.8561	-0.0128
19.04 06:03	1.8689	-0.0142
19.04 06:00	1.8831	-0.0382
19.04 05:50	1.9213	+0.0175
19.04 05:40	1.9038	+0.0042
19.04 05:30	1.8996	+0.0057
19.04 05:20	1.8939	+0.0255
19.04 05:10	1.8684	-0.0011
19.04 05:00	1.8695	-0.0015
19.04 04:50	1.871	+0.0192
19.04 04:40	1.8518	+0.0146
19.04 04:30	1.8372	+0.0143
19.04 04:20	1.8229	+0.0132
19.04 04:10	1.8097	+0.0053
19.04 04:03	1.8044	+0.0065
19.04 04:00	1.7979	-0.0029
19.04 03:50	1.8008	+0.0174
19.04 03:40	1.7834	-0.0142
19.04 03:30	1.7976	+0.0009
19.04 03:20	1.7967	+0.0069
19.04 03:10	1.7898	+0.005
19.04 03:00	1.7848	-0.0028
19.04 02:50	1.7876	+0.0032
19.04 02:40	1.7844	+0.0024
19.04 02:30	1.782	+0.0074
19.04 02:20	1.7746	-0.0033
19.04 02:10	1.7779	+0.0006
19.04 02:03	1.7773	-
19.04 02:00	1.7773	+0.0034
19.04 01:50	1.7739	+0.0017
19.04 01:40	1.7722	-0.014
19.04 01:30	1.7862	+0.0012
19.04 01:20	1.785	+0.0048
19.04 01:10	1.7802	+0.0029
19.04 01:00	1.7773	+0.0017
19.04 00:50	1.7756	-0.0041
19.04 00:40	1.7797	+0.0006
19.04 00:30	1.7791	+0.0104
19.04 00:20	1.7687	-0.0023
19.04 00:10	1.771	-0.0064
19.04 00:03	1.7774	+0.0002
19.04 00:00	1.7772	-0.0062
18.04 23:50	1.7834	-0.0042
18.04 23:40	1.7876	+0.0067
18.04 23:30	1.7809	-0.0014
18.04 23:20	1.7823	-0.0056
18.04 23:10	1.7879	+0.0071
18.04 23:00	1.7808	-0.0042
18.04 22:50	1.785	+0.001
18.04 22:40	1.784	-0.0017
18.04 22:30	1.7857	-0.0072
18.04 22:20	1.7929	+0.0026
18.04 22:10	1.7903	-0.0095
18.04 22:03	1.7998	-0.0007
18.04 22:00	1.8005	-0.0053
18.04 21:50	1.8058	-0.0015
18.04 21:40	1.8073	-0.0056
18.04 21:30	1.8129	-0.0188
18.04 21:20	1.8317	+0.0082
18.04 21:10	1.8235	-0.0029
18.04 21:00	1.8264	+0.0134
18.04 20:50	1.813	+0.0012
18.04 20:40	1.8118	-0.0021
18.04 20:30	1.8139	+0.0047
18.04 20:20	1.8092	+0.0021
18.04 20:10	1.8071	+0.0139
18.04 20:03	1.7932	-0.0006
18.04 20:00	1.7938	+0.0057
18.04 19:50	1.7881	+0.0126
18.04 19:40	1.7755	+0.0124
18.04 19:30	1.7631	-0.0206
18.04 19:20	1.7837	+0.0054
18.04 19:10	1.7783	-0.0019
18.04 19:00	1.7802	-0.0033
18.04 18:50	1.7835	-0.0028
18.04 18:40	1.7863	+0.0016
18.04 18:30	1.7847	+0.0125
18.04 18:20	1.7722	-0.0051
18.04 18:10	1.7773	-0.0024
18.04 18:03	1.7797	-0.0099
18.04 18:00	1.7896	+0.0062
18.04 17:50	1.7834	+0.0021
18.04 17:40	1.7813	+0.0047
18.04 17:30	1.7766	-0.0058
18.04 17:20	1.7824	-0.0488
18.04 17:10	1.8312	+0.003
18.04 17:00	1.8282	-0.0133
18.04 16:50	1.8415	+0.0062
18.04 16:40	1.8353	+0.0068
18.04 16:30	1.8285	-0.0046
18.04 16:20	1.8331	+0.0009
18.04 16:10	1.8322	-0.0017
18.04 16:03	1.8339	-0.0003
18.04 16:00	1.8342	+0.0061
18.04 15:50	1.8281	-0.0133
18.04 15:40	1.8414	+0.0208
18.04 15:30	1.8206	-0.0013
18.04 15:20	1.8219	+0.0092
18.04 15:10	1.8127	+0.0115
18.04 15:00	1.8012	+0.0007
18.04 14:50	1.8005	+0.0053
18.04 14:40	1.7952	+0.0046
18.04 14:30	1.7906	-0.0277
18.04 14:20	1.8183	-0.0029
18.04 14:10	1.8212	-0.0185
18.04 14:03	1.8397	-0.0027
18.04 14:00	1.8424	-0.0009
18.04 13:50	1.8433	+0.0032
18.04 13:40	1.8401	-0.0057
18.04 13:30	1.8458	-0.0011
18.04 13:20	1.8469	+0.0042
18.04 13:10	1.8427	+0.0019
18.04 13:00	1.8408	-0.0123
18.04 12:50	1.8531	+0.0112
18.04 12:40	1.8419	+0.0021
18.04 12:30	1.8398	+0.0043
18.04 12:20	1.8355	+0.0027
18.04 12:10	1.8328	-0.0095
18.04 12:03	1.8423	+0.0001
18.04 12:00	1.8422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2626

макс: 2.035

за неделю:

1.7392

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 11:10	1.7392	-0.0054
19.04 10:50	1.75	-0.0287
19.04 09:50	1.7686	+0.0024
19.04 08:50	1.813	+0.0087
19.04 07:50	1.8009	+0.0011
19.04 06:50	1.8224	-0.0382
19.04 05:50	1.9213	-0.0015
19.04 04:50	1.871	-0.0029
19.04 03:50	1.8008	-0.0028
19.04 02:50	1.7876	+0.0034
19.04 01:50	1.7739	+0.0017
19.04 00:50	1.7756	-0.0062
18.04 23:50	1.7834	-0.0042
18.04 22:50	1.785	-0.0053
18.04 21:50	1.8058	+0.0134
18.04 20:50	1.813	+0.0057
18.04 19:50	1.7881	-0.0033
18.04 18:50	1.7835	+0.0062
18.04 17:50	1.7834	-0.0133
18.04 16:50	1.8415	+0.0061
18.04 15:50	1.8281	+0.0007
18.04 14:50	1.8005	-0.0009
18.04 13:50	1.8433	-0.0123
18.04 12:50	1.8531	+0.0049
18.04 11:50	1.8373	-0.0015
18.04 10:50	1.8682	-0.0106
18.04 09:50	1.8728	+0.0079
18.04 08:50	1.8166	+0.0062
18.04 07:50	1.8164	-0.0053
18.04 06:50	1.822	+0.0008
18.04 05:50	1.8281	-0.0041
18.04 04:50	1.8409	-0.0143
18.04 03:50	1.8737	-0.0036
18.04 02:50	1.8513	+0.0077
18.04 01:50	1.8249	-0.0031
18.04 00:50	1.8241	+0.0174
17.04 23:50	1.8297	-0.0003
17.04 22:50	1.813	+0.0169
17.04 21:50	1.778	-0.0047
17.04 20:50	1.8467	-0.0045
17.04 19:50	1.8885	-0.0023
17.04 18:50	1.8861	+0.0155
17.04 17:50	1.8474	+0.0087
17.04 16:50	1.8242	-0.0077
17.04 15:50	1.8716	+0.0121
17.04 14:50	1.8431	+0.0002
17.04 13:50	1.8368	-0.0004
17.04 12:50	1.8139	+0.0074
17.04 11:50	1.8075	+0.001
17.04 10:50	1.7957	+0.0081
17.04 09:50	1.7936	+0.0007
17.04 08:50	1.7993	-0.0075
17.04 07:50	1.7776	+0.0022
17.04 06:50	1.8007	-0.0157
17.04 05:50	1.8095	-0.0161
17.04 04:50	1.8006	-0.0028
17.04 03:50	1.7861	+0.0075
17.04 02:50	1.7726	-0.0064
17.04 01:50	1.7864	-0.0037
17.04 00:50	1.7691	-0.0046
16.04 23:50	1.807	-0.0022
16.04 22:50	1.8261	-0.0107
16.04 21:50	1.8072	+0.0238
16.04 20:50	1.799	-0.0118
16.04 19:50	1.8525	-0.003
16.04 18:50	1.8678	+0.0067
16.04 17:50	1.83	+0.0026
16.04 16:50	1.842	+0.0134
16.04 15:50	1.7931	-0.028
16.04 14:50	1.7934	-0.0148
16.04 13:50	1.8081	+0.0075
16.04 12:50	1.7666	-0.007
16.04 11:50	1.7831	-0.0042
16.04 10:50	1.7727	-0.0012
16.04 09:50	1.789	+0.0088
16.04 08:50	1.8207	-0.0025
16.04 07:50	1.8663	-0.0058
16.04 06:50	1.834	-0.0088
16.04 05:50	1.8094	+0.0125
16.04 04:50	1.8011	-0.0045
16.04 03:50	1.826	-0.0024
16.04 02:50	1.8029	+0.0028
16.04 01:50	1.7877	-0.0187
16.04 00:50	1.8213	+0.0088
15.04 23:50	1.825	+0.004
15.04 22:50	1.787	+0.0189
15.04 21:50	1.8231	-0.0157
15.04 20:50	1.8079	+0.0045
15.04 19:50	1.7544	-0.0101
15.04 18:50	1.7388	+0.0084
15.04 17:50	1.7199	+0.0189
15.04 16:50	1.6568	-0.001
15.04 15:50	1.6623	+0.0002
15.04 14:50	1.6749	-0.003
15.04 13:50	1.646	+0.005
15.04 12:50	1.6634	+0.0204
15.04 11:50	1.65	-0.0002
15.04 10:50	1.654	-0.001
15.04 09:50	1.6495	-0.0077
15.04 08:50	1.729	+0.0063
15.04 07:50	1.7731	+0.0043
15.04 06:50	1.7674	+0.0006
15.04 05:50	1.7814	-0.0069
15.04 04:50	1.7648	+0.0086
15.04 03:50	1.7584	+0.0103
15.04 02:50	1.7163	-0.0093
15.04 01:50	1.7345	-0.0091
15.04 00:50	1.8301	+0.0014
14.04 23:50	1.809	+0.0071
14.04 22:50	1.7823	-0.005
14.04 21:50	1.765	+0.0069
14.04 20:50	1.794	+0.0019
14.04 19:50	1.7664	+0.0011
14.04 18:50	1.7932	+0.009
14.04 17:50	1.7903	+0.0033
14.04 16:50	1.8118	+0.0115
14.04 15:50	1.7708	-0.0061
14.04 14:50	1.8134	+0.0066
14.04 13:50	1.7442	+0.0094
14.04 12:50	1.758	+0.0111
14.04 11:50	1.7324	+0.0004
14.04 10:50	1.7358	+0.0069
14.04 09:50	1.7424	+0.0045
14.04 08:50	1.776	-0.0081
14.04 07:50	1.8196	+0.003
14.04 06:50	1.885	-0.0125
14.04 05:50	1.8977	-0.0001
14.04 04:50	1.8675	+0.0277
14.04 03:50	1.8756	+0.0092
14.04 02:50	1.8419	-0.0134
14.04 01:50	1.8654	-0.0509
14.04 00:50	2.035	+0.0571
13.04 23:50	1.9741	+0.1513
13.04 22:50	1.7084	-0.0157
13.04 21:50	1.6607	-0.0015
13.04 20:50	1.6837	+0.0145
13.04 19:50	1.591	+0.0136
13.04 18:50	1.5371	+0.0022
13.04 17:50	1.5554	-0.0028
13.04 16:50	1.5441	-0.0066
13.04 15:50	1.5385	+0.0114
13.04 14:50	1.535	-0.0094
13.04 13:50	1.542	+0.0034
13.04 12:50	1.5489	+0.0114
13.04 11:50	1.5578	+0.0062
13.04 10:50	1.5419	-0.0069
13.04 09:50	1.5429	+0.0034
13.04 08:50	1.5497	+0.0073
13.04 07:50	1.5435	-0.0016
13.04 06:50	1.5814	+0.0105
13.04 05:50	1.6021	+0.0319
13.04 04:50	1.6212	+0.0006
13.04 03:50	1.5822	+0.0104
13.04 02:50	1.5654	-0.0049
13.04 01:50	1.5771	+0.0018
13.04 00:50	1.5487	+0.0092
12.04 23:50	1.5359	-0.0284
12.04 22:50	1.5892	-0.0102
12.04 21:50	1.6199	+0.0066
12.04 20:50	1.4033	-0.0027
12.04 19:50	1.3348	+0.003
12.04 18:50	1.3092	+0.0022
12.04 17:50	1.3097	-0.0075
12.04 16:50	1.3176	+0.0013
12.04 15:50	1.2885	-0.0009
12.04 14:50	1.2626	-0.0006
12.04 13:50	1.2669	-0.0022
12.04 12:50	1.2693	-0.0006
12.04 11:50	1.2638

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.0252

макс: 2.035

за месяц:

1.7392

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.8117	-0.0119
17.04.2024	1.8236	+0.0157
16.04.2024	1.8079	+0.072
15.04.2024	1.7359	-0.0532
14.04.2024	1.7891	+0.1511
13.04.2024	1.638	+0.2944
12.04.2024	1.3436	+0.0927
11.04.2024	1.2509	-0.0068
10.04.2024	1.2577	+0.0606
09.04.2024	1.1971	+0.0289
08.04.2024	1.1682	-0.0635
07.04.2024	1.2317	-0.0664
06.04.2024	1.2981	-0.0263
05.04.2024	1.3244	+0.0335
04.04.2024	1.2909	-0.0013
03.04.2024	1.2922	-0.0064
02.04.2024	1.2986	+0.114
01.04.2024	1.1846	+0.0624
31.03.2024	1.1222	+0.006
30.03.2024	1.1162	+0.0078
29.03.2024	1.1084	+0.023
28.03.2024	1.0854	+0.0316
27.03.2024	1.0538	+0.0286
26.03.2024	1.0252	-0.0015
25.03.2024	1.0267	-0.0661
24.03.2024	1.0928	-0.0062
23.03.2024	1.099	+0.0024
22.03.2024	1.0966	+0.0361
21.03.2024	1.0605	-0.0578
20.03.2024	1.1183	+0.0097
19.03.2024	1.1086

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.82684

макс: 2.035

за квартал:

1.7392

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	1.8117	-0.0119
17.04.2024	1.8236	+0.0157
16.04.2024	1.8079	+0.072
15.04.2024	1.7359	-0.0532
14.04.2024	1.7891	+0.1511
13.04.2024	1.638	+0.2944
12.04.2024	1.3436	+0.0927
11.04.2024	1.2509	-0.0068
10.04.2024	1.2577	+0.0606
09.04.2024	1.1971	+0.0289
08.04.2024	1.1682	-0.0635
07.04.2024	1.2317	-0.0664
06.04.2024	1.2981	-0.0263
05.04.2024	1.3244	+0.0335
04.04.2024	1.2909	-0.0013
03.04.2024	1.2922	-0.0064
02.04.2024	1.2986	+0.114
01.04.2024	1.1846	+0.0624
31.03.2024	1.1222	+0.006
30.03.2024	1.1162	+0.0078
29.03.2024	1.1084	+0.023
28.03.2024	1.0854	+0.0316
27.03.2024	1.0538	+0.0286
26.03.2024	1.0252	-0.0015
25.03.2024	1.0267	-0.0661
24.03.2024	1.0928	-0.0062
23.03.2024	1.099	+0.0024
22.03.2024	1.0966	+0.0361
21.03.2024	1.0605	-0.0578
20.03.2024	1.1183	+0.0097
19.03.2024	1.1086	+0.13359
18.03.2024	0.97501	-0.01143
17.03.2024	0.98644	+0.02477
16.03.2024	0.96167	+0.01677
15.03.2024	0.9449	+0.08758
14.03.2024	0.85732	+0.03048
13.03.2024	0.82684	-0.05388
12.03.2024	0.88072	-0.02381
11.03.2024	0.90453	-0.16937
10.03.2024	1.0739	-0.0646
09.03.2024	1.1385	+0.0158
08.03.2024	1.1227	+0.0258
07.03.2024	1.0969	-0.0753
06.03.2024	1.1722	+0.0291
05.03.2024	1.1431	+0.0389
04.03.2024	1.1042	+0.0021
03.03.2024	1.1021	-0.0231
02.03.2024	1.1252	-0.0441
01.03.2024	1.1693	-0.0057
29.02.2024	1.175	-0.0453
28.02.2024	1.2203	-0.0034
27.02.2024	1.2237	-0.0497
26.02.2024	1.2734	+0.0001
25.02.2024	1.2733	-0.009
24.02.2024	1.2823	-0.0113
23.02.2024	1.2936	+0.0335
22.02.2024	1.2601	-0.0209
21.02.2024	1.281	+0.0559
20.02.2024	1.2251	+0.0114
19.02.2024	1.2137	-0.0391
18.02.2024	1.2528	-0.0269
17.02.2024	1.2797	+0.0154
16.02.2024	1.2643	-0.0259
15.02.2024	1.2902	-0.0412
14.02.2024	1.3314	-0.0532
13.02.2024	1.3846	-0.0843
12.02.2024	1.4689	+0.0176
11.02.2024	1.4513	+0.0182
10.02.2024	1.4331	+0.0092
09.02.2024	1.4239	-0.0125
08.02.2024	1.4364	-0.0321
07.02.2024	1.4685	-0.0554
06.02.2024	1.5239	-0.0159
05.02.2024	1.5398	-0.0606
04.02.2024	1.6004	+0.032
03.02.2024	1.5684	+0.0019
02.02.2024	1.5665	-0.009
01.02.2024	1.5755	+0.0447
31.01.2024	1.5308	+0.0721
30.01.2024	1.4587	+0.0102
29.01.2024	1.4485	-0.0188
28.01.2024	1.4673	+0.0098
27.01.2024	1.4575	-0.0619
26.01.2024	1.5194	-0.0621
25.01.2024	1.5815	+0.0014
24.01.2024	1.5801	-0.0276
23.01.2024	1.6077	+0.0718
22.01.2024	1.5359	+0.07
21.01.2024	1.4659	-0.0131
20.01.2024	1.479	+0.0009
19.01.2024	1.4781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот