Курсы криптовалют к Nano

Биткоин 64055.6
Эфириум 3063.84
Tether 1.0006
Binance Coin 560.53
Solana 144.08
USD Coin 1.0003
Lido Staked ETH 3064.84
Рипл 0.51141
Dogecoin 0.1563
Tokamak Network 6.093
Cardano 0.48456
SHIBA INU 2.316E-5
Avalanche 35.4685
Wrapped Bitcoin 64094
Polkadot 6.7601
Wrapped TRON 0.1101
TRON 0.10987
Bitcoin Cash 478.76
ChainLink 13.9916
Matic Network 0.68158

Все криптовалюты » Болгарский лев » Nano »

Курс болгарского лева к Nano

Обновлено: 20.04.2024 08:20:01


	=
Калькулятор BGN - NANO / Обратный расчет: курс Nano к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно nano, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49936

макс: 0.53604

за сутки:

0.5055

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:20	0.5055	+0.00034
20.04 08:10	0.50516	-0.0008
20.04 08:03	0.50596	+0.0006
20.04 08:00	0.50536	-0.00053
20.04 07:50	0.50589	-0.00072
20.04 07:40	0.50661	-0.00124
20.04 07:30	0.50785	-0.00046
20.04 07:20	0.50831	+0.0019
20.04 07:10	0.50641	-0.00248
20.04 07:00	0.50889	-0.00062
20.04 06:50	0.50951	-0.00046
20.04 06:40	0.50997	-0.00062
20.04 06:30	0.51059	-0.00053
20.04 06:20	0.51112	+0.00234
20.04 06:10	0.50878	+0.00018
20.04 06:03	0.5086	-0.00163
20.04 06:00	0.51023	+0.00036
20.04 05:50	0.50987	-0.00165
20.04 05:40	0.51152	+0.00397
20.04 05:30	0.50755	-0.00027
20.04 05:20	0.50782	-0.00022
20.04 05:10	0.50804	+0.00046
20.04 05:00	0.50758	+0.00212
20.04 04:50	0.50546	-0.00281
20.04 04:40	0.50827	-0.00227
20.04 04:30	0.51054	-0.00294
20.04 04:20	0.51348	+0.00063
20.04 04:10	0.51285	+0.00089
20.04 04:03	0.51196	+0.00077
20.04 04:00	0.51119	-0.00066
20.04 03:50	0.51185	+0.00115
20.04 03:40	0.5107	+0.00068
20.04 03:30	0.51002	-0.00071
20.04 03:20	0.51073	+0.00164
20.04 03:10	0.50909	-0.00102
20.04 03:00	0.51011	+0.00101
20.04 02:50	0.5091	-0.00325
20.04 02:40	0.51235	-0.00232
20.04 02:30	0.51467	+0.00146
20.04 02:20	0.51321	-0.00388
20.04 02:10	0.51709	+0.00896
20.04 02:03	0.50813	+0.00091
20.04 02:00	0.50722	+0.00228
20.04 01:50	0.50494	-0.00111
20.04 01:40	0.50605	+0.00308
20.04 01:30	0.50297	-0.00039
20.04 01:20	0.50336	+0.00048
20.04 01:10	0.50288	-4.0E-5
20.04 01:00	0.50292	-0.00071
20.04 00:50	0.50363	-0.00013
20.04 00:40	0.50376	-0.00239
20.04 00:30	0.50615	-0.0009
20.04 00:20	0.50705	+0.00099
20.04 00:10	0.50606	-0.00112
20.04 00:03	0.50718	-0.00182
20.04 00:00	0.509	-6.0E-5
19.04 23:50	0.50906	+0.00218
19.04 23:40	0.50688	+0.00308
19.04 23:30	0.5038	-0.00116
19.04 23:20	0.50496	-0.00077
19.04 23:10	0.50573	+0.00124
19.04 23:00	0.50449	-0.00043
19.04 22:50	0.50492	-0.00046
19.04 22:40	0.50538	-6.0E-5
19.04 22:30	0.50544	+0.00088
19.04 22:20	0.50456	+0.00179
19.04 22:10	0.50277	-0.00302
19.04 22:03	0.50579	-0.00021
19.04 22:00	0.506	+0.00064
19.04 21:50	0.50536	+0.00088
19.04 21:40	0.50448	+0.0001
19.04 21:30	0.50438	+0.00219
19.04 21:20	0.50219	-0.0021
19.04 21:10	0.50429	-0.0003
19.04 21:00	0.50459	-0.00087
19.04 20:50	0.50546	+0.00024
19.04 20:40	0.50522	-0.00143
19.04 20:30	0.50665	+0.00047
19.04 20:20	0.50618	+1.0E-5
19.04 20:10	0.50617	+3.0E-5
19.04 20:03	0.50614	-6.0E-5
19.04 20:00	0.5062	+0.00144
19.04 19:50	0.50476	-0.00514
19.04 19:40	0.5099	-0.00363
19.04 19:30	0.51353	+0.00926
19.04 19:20	0.50427	-0.00033
19.04 19:10	0.5046	+0.00288
19.04 19:00	0.50172	-0.00055
19.04 18:50	0.50227	-0.00183
19.04 18:40	0.5041	+0.00367
19.04 18:30	0.50043	-0.00458
19.04 18:20	0.50501	-0.00378
19.04 18:10	0.50879	+0.00189
19.04 18:03	0.5069	+0.00066
19.04 18:00	0.50624	-0.00058
19.04 17:50	0.50682	-0.00232
19.04 17:40	0.50914	-0.00205
19.04 17:30	0.51119	+0.00653
19.04 17:20	0.50466	+0.00161
19.04 17:10	0.50305	-0.00114
19.04 17:00	0.50419	+0.00483
19.04 16:50	0.49936	-0.00183
19.04 16:40	0.50119	-0.00322
19.04 16:30	0.50441	-0.00027
19.04 16:20	0.50468	+0.00224
19.04 16:10	0.50244	-0.00123
19.04 16:03	0.50367	-0.0012
19.04 16:00	0.50487	+0.00317
19.04 15:50	0.5017	-0.00101
19.04 15:40	0.50271	-0.00115
19.04 15:30	0.50386	+0.00256
19.04 15:20	0.5013	-0.00208
19.04 15:10	0.50338	-0.00334
19.04 15:00	0.50672	+0.00046
19.04 14:50	0.50626	-0.00215
19.04 14:40	0.50841	-0.00169
19.04 14:30	0.5101	+0.00393
19.04 14:20	0.50617	+9.0E-5
19.04 14:10	0.50608	-0.00151
19.04 14:03	0.50759	+0.00038
19.04 14:00	0.50721	-0.00321
19.04 13:50	0.51042	-0.00014
19.04 13:40	0.51056	+0.00257
19.04 13:30	0.50799	+0.00124
19.04 13:20	0.50675	+0.00054
19.04 13:10	0.50621	-0.00171
19.04 13:00	0.50792	+0.00168
19.04 12:50	0.50624	-0.00186
19.04 12:40	0.5081	+0.00147
19.04 12:30	0.50663	+0.00073
19.04 12:20	0.5059	+0.00016
19.04 12:10	0.50574	-0.0013
19.04 12:03	0.50704	+0.00034
19.04 12:00	0.5067	-0.00381
19.04 11:50	0.51051	-0.00285
19.04 11:40	0.51336	+0.00287
19.04 11:30	0.51049	-0.00105
19.04 11:20	0.51154	+0.00117
19.04 11:10	0.51037	-0.00555
19.04 11:00	0.51592	+0.00057
19.04 10:50	0.51535	+0.00058
19.04 10:40	0.51477	+0.00014
19.04 10:30	0.51463	+0.00102
19.04 10:20	0.51361	+0.00208
19.04 10:10	0.51153	-0.00277
19.04 10:03	0.5143	-0.00046
19.04 10:00	0.51476	-0.00792
19.04 09:50	0.52268	-0.00463
19.04 09:40	0.52731	-0.0074
19.04 09:30	0.53471	-0.00133
19.04 09:20	0.53604	+0.00137
19.04 09:10	0.53467	+0.00179
19.04 09:00	0.53288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44929

макс: 0.56795

за неделю:

0.5055

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:20	0.5055	-0.00053
20.04 07:50	0.50589	-0.00062
20.04 06:50	0.50951	+0.00036
20.04 05:50	0.50987	+0.00212
20.04 04:50	0.50546	-0.00066
20.04 03:50	0.51185	+0.00101
20.04 02:50	0.5091	+0.00228
20.04 01:50	0.50494	-0.00071
20.04 00:50	0.50363	-6.0E-5
19.04 23:50	0.50906	-0.00043
19.04 22:50	0.50492	+0.00064
19.04 21:50	0.50536	-0.00087
19.04 20:50	0.50546	+0.00144
19.04 19:50	0.50476	-0.00055
19.04 18:50	0.50227	-0.00058
19.04 17:50	0.50682	+0.00483
19.04 16:50	0.49936	+0.00317
19.04 15:50	0.5017	+0.00046
19.04 14:50	0.50626	-0.00321
19.04 13:50	0.51042	+0.00168
19.04 12:50	0.50624	-0.00381
19.04 11:50	0.51051	+0.00057
19.04 10:50	0.51535	-0.00792
19.04 09:50	0.52268	+0.00342
19.04 08:50	0.52946	-0.00155
19.04 07:50	0.52916	-0.0012
19.04 06:50	0.53036	-0.00349
19.04 05:50	0.5438	+0.00134
19.04 04:50	0.53567	+9.0E-5
19.04 03:50	0.522	+0.00029
19.04 02:50	0.51908	-0.00048
19.04 01:50	0.51743	+0.00038
19.04 00:50	0.5199	-9.0E-5
18.04 23:50	0.52092	-0.00045
18.04 22:50	0.52019	-0.00103
18.04 21:50	0.52281	+0.00335
18.04 20:50	0.52296	+0.00114
18.04 19:50	0.51655	-6.0E-5
18.04 18:50	0.51477	+0.00092
18.04 17:50	0.51406	-0.00257
18.04 16:50	0.52742	+0.00203
18.04 15:50	0.52587	-0.00033
18.04 14:50	0.51684	+0.00048
18.04 13:50	0.52479	-0.00174
18.04 12:50	0.5253	+0.00041
18.04 11:50	0.52216	-0.00026
18.04 10:50	0.52672	+0.00027
18.04 09:50	0.52714	+0.00101
18.04 08:50	0.51719	-0.00061
18.04 07:50	0.51838	+0.02373
18.04 06:50	0.50495	+0.00228
18.04 05:50	0.51422	-0.00198
18.04 04:50	0.51761	-0.00415
18.04 03:50	0.52552	-0.00018
18.04 02:50	0.52019	-0.00011
18.04 01:50	0.51839	-0.00426
18.04 00:50	0.51525	-0.00149
17.04 23:50	0.51747	-0.00347
17.04 22:50	0.52494	-0.00044
17.04 21:50	0.52305	-0.00233
17.04 20:50	0.53142	+0.00267
17.04 19:50	0.53229	-0.00127
17.04 18:50	0.54418	+0.00124
17.04 17:50	0.53124	-0.00814
17.04 16:50	0.54485	-0.00281
17.04 15:50	0.55693	+0.00306
17.04 14:50	0.54616	+0.00091
17.04 13:50	0.54308	+0.00139
17.04 12:50	0.53606	+0.00059
17.04 11:50	0.53408	+0.00031
17.04 10:50	0.53107	-7.0E-5
17.04 09:50	0.53058	+0.00245
17.04 08:50	0.52876	-0.00381
17.04 07:50	0.52784	+0.00276
17.04 06:50	0.52904	-0.00127
17.04 05:50	0.533	-0.00183
17.04 04:50	0.53144	-0.00194
17.04 03:50	0.52917	+0.00031
17.04 02:50	0.52659	-0.00061
17.04 01:50	0.52308	-0.00233
17.04 00:50	0.52152	-0.00084
16.04 23:50	0.52787	-0.00187
16.04 22:50	0.53253	-0.00326
16.04 21:50	0.52962	+0.00083
16.04 20:50	0.5305	-0.00685
16.04 19:50	0.54322	+0.00066
16.04 18:50	0.54885	-0.00025
16.04 17:50	0.54382	-0.00082
16.04 16:50	0.54549	+0.0017
16.04 15:50	0.53449	-0.00452
16.04 14:50	0.53215	-0.00123
16.04 13:50	0.53617	-0.00309
16.04 12:50	0.5239	-0.0002
16.04 11:50	0.52658	+9.0E-5
16.04 10:50	0.52733	-0.00227
16.04 09:50	0.53659	+0.00243
16.04 08:50	0.54031	-0.00103
16.04 07:50	0.54786	+0.00089
16.04 06:50	0.53958	-0.00148
16.04 05:50	0.53567	+0.0053
16.04 04:50	0.53053	-0.00203
16.04 03:50	0.54155	-0.00104
16.04 02:50	0.53371	-0.00119
16.04 01:50	0.53071	-0.00432
16.04 00:50	0.53806	+0.00049
15.04 23:50	0.53664	+0.00238
15.04 22:50	0.52588	+0.0025
15.04 21:50	0.53072	-0.0022
15.04 20:50	0.52719	-0.00118
15.04 19:50	0.51763	-0.00194
15.04 18:50	0.51301	+0.00198
15.04 17:50	0.50795	+0.00184
15.04 16:50	0.49454	-0.0005
15.04 15:50	0.49392	-
15.04 14:50	0.49382	-0.00067
15.04 13:50	0.48562	+0.00075
15.04 12:50	0.48754	+0.00267
15.04 11:50	0.48739	+0.00173
15.04 10:50	0.48614	-0.00103
15.04 09:50	0.48594	-0.00106
15.04 08:50	0.49942	-0.00181
15.04 07:50	0.50783	+0.0003
15.04 06:50	0.50336	+0.00013
15.04 05:50	0.50466	-0.00168
15.04 04:50	0.49754	+0.00268
15.04 03:50	0.49686	+0.00387
15.04 02:50	0.48934	-0.00078
15.04 01:50	0.49044	+0.0012
15.04 00:50	0.51134	+0.00202
14.04 23:50	0.5022	-0.00055
14.04 22:50	0.50049	-0.00201
14.04 21:50	0.50034	+0.00226
14.04 20:50	0.5095	-0.00016
14.04 19:50	0.5005	+0.0006
14.04 18:50	0.51629	+0.00075
14.04 17:50	0.51659	+0.00672
14.04 16:50	0.50934	+0.00331
14.04 15:50	0.50881	+0.00019
14.04 14:50	0.51857	-0.00092
14.04 13:50	0.50439	+0.00161
14.04 12:50	0.5109	+0.00527
14.04 11:50	0.5073	+0.00226
14.04 10:50	0.50783	-0.00043
14.04 09:50	0.51247	-0.00028
14.04 08:50	0.51975	-0.00176
14.04 07:50	0.52837	-0.002
14.04 06:50	0.54756	+0.00018
14.04 05:50	0.54776	-0.00293
14.04 04:50	0.54399	+0.00732
14.04 03:50	0.53905	+0.0039
14.04 02:50	0.52698	-0.00369
14.04 01:50	0.5375	-0.00832
14.04 00:50	0.56795	+0.01422
13.04 23:50	0.557	+0.03214
13.04 22:50	0.49847	-0.00416
13.04 21:50	0.48626	-0.00339
13.04 20:50	0.49095	+0.00097
13.04 19:50	0.46767	+0.00176
13.04 18:50	0.45729	+0.00012
13.04 17:50	0.45815	+0.0001
13.04 16:50	0.4527	-0.00168
13.04 15:50	0.45164	+0.00279
13.04 14:50	0.45084	-0.00066
13.04 13:50	0.44929	-0.00151
13.04 12:50	0.4541	+0.001
13.04 11:50	0.45682	-0.00157
13.04 10:50	0.45526	-0.00202
13.04 09:50	0.46026	+0.00139
13.04 08:50	0.46148

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.31765

макс: 0.56795

за месяц:

0.5055

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.5137	-0.00577
18.04.2024	0.51947	-0.01102
17.04.2024	0.53049	-0.00312
16.04.2024	0.53361	+0.02576
15.04.2024	0.50785	-0.00532
14.04.2024	0.51317	+0.03426
13.04.2024	0.47891	+0.06086
12.04.2024	0.41805	+0.01745
11.04.2024	0.4006	+0.01502
10.04.2024	0.38558	+0.01756
09.04.2024	0.36802	+0.0066
08.04.2024	0.36142	-0.01314
07.04.2024	0.37456	-0.02202
06.04.2024	0.39658	-0.00507
05.04.2024	0.40165	-9.0E-5
04.04.2024	0.40174	-0.00721
03.04.2024	0.40895	+0.01189
02.04.2024	0.39706	+0.03659
01.04.2024	0.36047	+0.01479
31.03.2024	0.34568	+0.00543
30.03.2024	0.34025	+0.00508
29.03.2024	0.33517	+0.00448
28.03.2024	0.33069	+0.00221
27.03.2024	0.32848	+0.01083
26.03.2024	0.31765	-0.00935
25.03.2024	0.327	-0.01846
24.03.2024	0.34546	-0.00929
23.03.2024	0.35475	-0.0102
22.03.2024	0.36495	-0.00035
21.03.2024	0.3653	-0.01475
20.03.2024	0.38005

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.31108

макс: 0.56795

за квартал:

0.5055

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.5137	-0.00577
18.04.2024	0.51947	-0.01102
17.04.2024	0.53049	-0.00312
16.04.2024	0.53361	+0.02576
15.04.2024	0.50785	-0.00532
14.04.2024	0.51317	+0.03426
13.04.2024	0.47891	+0.06086
12.04.2024	0.41805	+0.01745
11.04.2024	0.4006	+0.01502
10.04.2024	0.38558	+0.01756
09.04.2024	0.36802	+0.0066
08.04.2024	0.36142	-0.01314
07.04.2024	0.37456	-0.02202
06.04.2024	0.39658	-0.00507
05.04.2024	0.40165	-9.0E-5
04.04.2024	0.40174	-0.00721
03.04.2024	0.40895	+0.01189
02.04.2024	0.39706	+0.03659
01.04.2024	0.36047	+0.01479
31.03.2024	0.34568	+0.00543
30.03.2024	0.34025	+0.00508
29.03.2024	0.33517	+0.00448
28.03.2024	0.33069	+0.00221
27.03.2024	0.32848	+0.01083
26.03.2024	0.31765	-0.00935
25.03.2024	0.327	-0.01846
24.03.2024	0.34546	-0.00929
23.03.2024	0.35475	-0.0102
22.03.2024	0.36495	-0.00035
21.03.2024	0.3653	-0.01475
20.03.2024	0.38005	+0.00379
19.03.2024	0.37626	+0.0321
18.03.2024	0.34416	-0.00174
17.03.2024	0.3459	+0.00822
16.03.2024	0.33768	+0.0075
15.03.2024	0.33018	+0.0177
14.03.2024	0.31248	+0.0014
13.03.2024	0.31108	-0.01195
12.03.2024	0.32303	-0.02088
11.03.2024	0.34391	-0.00182
10.03.2024	0.34573	-0.01668
09.03.2024	0.36241	-0.01589
08.03.2024	0.3783	-0.0082
07.03.2024	0.3865	-0.01168
06.03.2024	0.39818	+0.00901
05.03.2024	0.38917	+0.00836
04.03.2024	0.38081	+0.0066
03.03.2024	0.37421	+0.00692
02.03.2024	0.36729	-0.0178
01.03.2024	0.38509	-0.0078
29.02.2024	0.39289	-0.04486
28.02.2024	0.43775	-0.02417
27.02.2024	0.46192	-0.01562
26.02.2024	0.47754	-0.00103
25.02.2024	0.47857	+0.0057
24.02.2024	0.47287	+0.00449
23.02.2024	0.46838	+0.01964
22.02.2024	0.44874	+0.00945
21.02.2024	0.43929	+0.01265
20.02.2024	0.42664	+0.01261
19.02.2024	0.41403	+0.00111
18.02.2024	0.41292	-0.02567
17.02.2024	0.43859	+0.00095
16.02.2024	0.43764	-0.00635
15.02.2024	0.44399	-0.01559
14.02.2024	0.45958	-0.00622
13.02.2024	0.4658	-0.0091
12.02.2024	0.4749	+0.00266
11.02.2024	0.47224	-0.00373
10.02.2024	0.47597	-0.00796
09.02.2024	0.48393	-0.01044
08.02.2024	0.49437	-0.00528
07.02.2024	0.49965	-0.0078
06.02.2024	0.50745	-8.0E-5
05.02.2024	0.50753	-0.00058
04.02.2024	0.50811	+0.01527
03.02.2024	0.49284	+0.00152
02.02.2024	0.49132	-0.00083
01.02.2024	0.49215	+0.00518
31.01.2024	0.48697	+0.0112
30.01.2024	0.47577	+0.00172
29.01.2024	0.47405	-0.02051
28.01.2024	0.49456	+0.0006
27.01.2024	0.49396	-0.00411
26.01.2024	0.49807	-0.01563
25.01.2024	0.5137	-0.0066
24.01.2024	0.5203	+0.00982
23.01.2024	0.51048	+0.02358
22.01.2024	0.4869	-0.00351
21.01.2024	0.49041	-0.01574
20.01.2024	0.50615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот