Курсы криптовалют к NEM

Биткоин 64477.66
Эфириум 3166.65
Tether 0.99976
Binance Coin 606.59
Solana 148.52
USD Coin 1
Lido Staked ETH 3163.66
Рипл 0.52975
Dogecoin 0.15249
Tokamak Network 5.6102
Cardano 0.47795
SHIBA INU 2.594E-5
Avalanche 36.5813
Polkadot 6.9762
Wrapped Bitcoin 64520.53
TRON 0.11407
Wrapped TRON 0.11364
Bitcoin Cash 482.78
ChainLink 14.6286
NEAR Protocol 6.9511

Все криптовалюты » Болгарский лев » NEM »

Курс болгарского лева к NEM

Обновлено: 25.04.2024 04:30:01


	=
Калькулятор BGN - XEM / Обратный расчет: курс NEM к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно nem, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5809

макс: 13.9274

за сутки:

13.7042

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:30	13.7042	-0.0533
25.04 04:20	13.7575	+0.0639
25.04 04:10	13.6936	-0.0441
25.04 04:03	13.7377	+0.0006
25.04 04:00	13.7371	+0.0166
25.04 03:50	13.7205	-0.0237
25.04 03:40	13.7442	-0.0608
25.04 03:30	13.805	-0.0292
25.04 03:20	13.8342	+0.0433
25.04 03:10	13.7909	+0.0073
25.04 03:00	13.7836	-0.0234
25.04 02:50	13.807	-0.0593
25.04 02:40	13.8663	+0.0101
25.04 02:30	13.8562	-0.0216
25.04 02:20	13.8778	-0.0496
25.04 02:10	13.9274	+0.1614
25.04 02:03	13.766	-0.0024
25.04 02:00	13.7684	+0.0911
25.04 01:50	13.6773	+0.0377
25.04 01:40	13.6396	-0.065
25.04 01:30	13.7046	+0.1133
25.04 01:20	13.5913	+0.0497
25.04 01:10	13.5416	-0.0059
25.04 01:00	13.5475	-0.0155
25.04 00:50	13.563	-0.006
25.04 00:40	13.569	-0.0499
25.04 00:30	13.6189	-0.0637
25.04 00:20	13.6826	+0.0703
25.04 00:10	13.6123	+0.0045
25.04 00:03	13.6078	+0.0144
25.04 00:00	13.5934	+0.0491
24.04 23:50	13.5443	-0.0045
24.04 23:40	13.5488	-0.057
24.04 23:30	13.6058	+0.0764
24.04 23:20	13.5294	+0.098
24.04 23:10	13.4314	+0.0021
24.04 23:00	13.4293	+0.0083
24.04 22:50	13.421	+0.0652
24.04 22:40	13.3558	-0.0206
24.04 22:30	13.3764	-0.0714
24.04 22:20	13.4478	-0.0535
24.04 22:10	13.5013	+0.0259
24.04 22:03	13.4754	-0.0612
24.04 22:00	13.5366	+0.1738
24.04 21:50	13.3628	+0.0263
24.04 21:40	13.3365	-0.0205
24.04 21:30	13.357	+0.0251
24.04 21:20	13.3319	-0.0268
24.04 21:10	13.3587	+0.0794
24.04 21:00	13.2793	+0.0246
24.04 20:50	13.2547	+0.0267
24.04 20:40	13.228	-0.0678
24.04 20:30	13.2958	-0.0427
24.04 20:20	13.3385	-0.0323
24.04 20:10	13.3708	-0.093
24.04 20:03	13.4638	-0.0039
24.04 20:00	13.4677	-0.0088
24.04 19:50	13.4765	+0.0231
24.04 19:40	13.4534	-0.0041
24.04 19:30	13.4575	+0.0095
24.04 19:20	13.448	+0.0881
24.04 19:10	13.3599	-0.0073
24.04 19:00	13.3672	-0.0131
24.04 18:50	13.3803	+0.1114
24.04 18:40	13.2689	+0.0287
24.04 18:30	13.2402	+0.0539
24.04 18:20	13.1863	-0.0188
24.04 18:10	13.2051	+0.0403
24.04 18:03	13.1648	+0.013
24.04 18:00	13.1518	-0.0409
24.04 17:50	13.1927	-0.0481
24.04 17:40	13.2408	+0.241
24.04 17:30	12.9998	+0.1339
24.04 17:20	12.8659	+0.0183
24.04 17:10	12.8476	-0.0405
24.04 17:00	12.8881	+0.1096
24.04 16:50	12.7785	-0.0182
24.04 16:40	12.7967	+0.0529
24.04 16:30	12.7438	+0.0244
24.04 16:20	12.7194	+0.0136
24.04 16:10	12.7058	+0.0791
24.04 16:03	12.6267	+0.001
24.04 16:00	12.6257	+0.0214
24.04 15:50	12.6043	+0.0073
24.04 15:40	12.597	-0.0612
24.04 15:30	12.6582	+0.0125
24.04 15:20	12.6457	+0.0083
24.04 15:10	12.6374	+0.0106
24.04 15:00	12.6268	+0.0207
24.04 14:50	12.6061	+0.0252
24.04 14:40	12.5809	-0.021
24.04 14:30	12.6019	-0.0393
24.04 14:20	12.6412	-0.0006
24.04 14:10	12.6418	-0.005
24.04 14:03	12.6468	-0.0009
24.04 14:00	12.6477	-0.0736
24.04 13:50	12.7213	+0.0208
24.04 13:40	12.7005	+0.0134
24.04 13:30	12.6871	-0.0454
24.04 13:20	12.7325	+0.0624
24.04 13:10	12.6701	-0.0826
24.04 13:00	12.7527	-0.0652
24.04 12:50	12.8179	+0.015
24.04 12:40	12.8029	+0.0328
24.04 12:30	12.7701	-0.0211
24.04 12:20	12.7912	-0.0208
24.04 12:10	12.812	+0.0374
24.04 12:03	12.7746	+0.0016
24.04 12:00	12.773	-0.0178
24.04 11:50	12.7908	+0.0132
24.04 11:40	12.7776	-0.0146
24.04 11:30	12.7922	+0.0108
24.04 11:20	12.7814	-0.0155
24.04 11:10	12.7969	-0.0022
24.04 11:00	12.7991	+0.0163
24.04 10:50	12.7828	+0.0052
24.04 10:40	12.7776	+0.0208
24.04 10:30	12.7568	+0.0217
24.04 10:20	12.7351	-0.0195
24.04 10:10	12.7546	+0.0435
24.04 10:03	12.7111	-0.0053
24.04 10:00	12.7164	+0.0293
24.04 09:50	12.6871	-0.1453
24.04 09:40	12.8324	-0.0247
24.04 09:30	12.8571	+0.0374
24.04 09:20	12.8197	+0.0023
24.04 09:10	12.8174	+0.0429
24.04 09:00	12.7745	+0.0126
24.04 08:50	12.7619	-0.0488
24.04 08:40	12.8107	-0.0118
24.04 08:30	12.8225	+0.0494
24.04 08:20	12.7731	+0.0168
24.04 08:10	12.7563	+0.0166
24.04 08:03	12.7397	+0.0122
24.04 08:00	12.7275	-0.1147
24.04 07:50	12.8422	-0.0433
24.04 07:40	12.8855	-0.0154
24.04 07:30	12.9009	-0.0401
24.04 07:20	12.941	-0.0495
24.04 07:10	12.9905	-0.0011
24.04 07:00	12.9916	+0.0691
24.04 06:50	12.9225	-0.0299
24.04 06:40	12.9524	-0.0657
24.04 06:30	13.0181	+0.0008
24.04 06:20	13.0173	-0.0143
24.04 06:10	13.0316	-0.0387
24.04 06:03	13.0703	-0.0095
24.04 06:00	13.0798	+0.0201
24.04 05:50	13.0597	-0.0052
24.04 05:40	13.0649	+0.0665
24.04 05:30	12.9984	+0.0431
24.04 05:20	12.9553	+0.0008
24.04 05:10	12.9545	-0.0243
24.04 05:00	12.9788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5809

макс: 16.244

за неделю:

13.7042

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:30	13.7042	+0.0166
25.04 03:50	13.7205	-0.0234
25.04 02:50	13.807	+0.0911
25.04 01:50	13.6773	-0.0155
25.04 00:50	13.563	+0.0491
24.04 23:50	13.5443	+0.0083
24.04 22:50	13.421	+0.1738
24.04 21:50	13.3628	+0.0246
24.04 20:50	13.2547	-0.0088
24.04 19:50	13.4765	-0.0131
24.04 18:50	13.3803	-0.0409
24.04 17:50	13.1927	+0.1096
24.04 16:50	12.7785	+0.0214
24.04 15:50	12.6043	+0.0207
24.04 14:50	12.6061	-0.0736
24.04 13:50	12.7213	-0.0652
24.04 12:50	12.8179	-0.0178
24.04 11:50	12.7908	+0.0163
24.04 10:50	12.7828	+0.0293
24.04 09:50	12.6871	+0.0126
24.04 08:50	12.7619	-0.1147
24.04 07:50	12.8422	+0.0691
24.04 06:50	12.9225	+0.0201
24.04 05:50	13.0597	+0.0063
24.04 04:50	12.9725	-0.0204
24.04 03:50	13.026	-0.0346
24.04 02:50	13.1099	+0.0475
24.04 01:50	13.1123	+0.0026
24.04 00:50	13.1755	-0.0046
23.04 23:50	13.2077	-0.0277
23.04 22:50	13.2374	-0.0204
23.04 21:50	13.2851	+0.0005
23.04 20:50	13.2431	-0.0032
23.04 19:50	13.2687	+0.0139
23.04 18:50	13.3344	-0.0429
23.04 17:50	13.3188	+0.0196
23.04 16:50	13.3929	-0.0419
23.04 15:50	13.5541	-0.0231
23.04 14:50	13.5763	-0.0078
23.04 13:50	13.4844	-0.0152
23.04 12:50	13.5992	-0.0807
23.04 11:50	13.6278	+0.036
23.04 10:50	13.6703	+0.0727
23.04 09:50	13.5439	+0.0188
23.04 08:50	13.4308	+0.0722
23.04 07:50	13.5018	+0.0055
23.04 06:50	13.4837	+0.039
23.04 05:50	13.3398	+0.0477
23.04 04:50	13.2472	-0.0003
23.04 03:50	13.2731	+0.0202
23.04 02:50	13.3226	-0.0618
23.04 01:50	13.3706	-0.0188
23.04 00:50	13.4235	-0.0095
22.04 23:50	13.412	-0.0379
22.04 22:50	13.5182	+0.042
22.04 21:50	13.4625	-0.0394
22.04 20:50	13.3206	+0.0089
22.04 19:50	13.4288	+0.0086
22.04 18:50	13.3294	+0.0402
22.04 17:50	13.4095	-0.0329
22.04 16:50	13.3892	-0.0155
22.04 15:50	13.3723	-0.0217
22.04 14:50	13.4344	-0.0038
22.04 13:50	13.3781	-0.0278
22.04 12:50	13.4619	+0.0851
22.04 11:50	13.4532	+0.0291
22.04 10:50	13.4126	+0.0192
22.04 09:50	13.2706	+0.0143
22.04 08:50	13.327	-0.0397
22.04 07:50	13.3849	-0.0444
22.04 06:50	13.4927	+0.0237
22.04 05:50	13.6521	+0.0688
22.04 04:50	13.61	-0.0501
22.04 03:50	13.7315	+0.0001
22.04 02:50	13.6803	-0.0048
22.04 01:50	13.6543	-0.006
22.04 00:50	13.7072	-0.0304
21.04 23:50	13.8169	+0.0219
21.04 22:50	13.7913	+0.0222
21.04 21:50	13.8148	+0.0078
21.04 20:50	13.7847	-0.0596
21.04 19:50	13.8909	+0.0363
21.04 18:50	13.6087	+0.0087
21.04 17:50	13.7154	+0.1228
21.04 16:50	13.5904	+0.0132
21.04 15:50	13.5586	+0.0058
21.04 14:50	13.5422	-0.0255
21.04 13:50	13.6079	-0.0238
21.04 12:50	13.6534	+0.0384
21.04 11:50	13.5403	-0.0354
21.04 10:50	13.5614	+0.0035
21.04 09:50	13.531	-0.0061
21.04 08:50	13.5892	+0.0069
21.04 07:50	13.4952	-0.0005
21.04 06:50	13.5552	-0.0271
21.04 05:50	13.5089	+0.026
21.04 04:50	13.4811	-0.0481
21.04 03:50	13.622	+0.0065
21.04 02:50	13.5668	+0.0185
21.04 01:50	13.5426	+0.0009
21.04 00:50	13.5506	-0.0311
20.04 23:50	13.5667	-0.0231
20.04 22:50	13.5522	+0.0292
20.04 21:50	13.6084	-0.0744
20.04 20:50	13.6777	+0.0318
20.04 19:50	13.8883	-0.0742
20.04 18:50	14.0215	-0.0371
20.04 17:50	14.3244	+0.0137
20.04 16:50	14.3321	+0.0396
20.04 15:50	14.1369	-0.0172
20.04 14:50	14.5173	-0.026
20.04 13:50	14.5863	+0.0509
20.04 12:50	14.6688	+0.0373
20.04 11:50	14.5942	+0.0488
20.04 10:50	14.512	+0.0039
20.04 09:50	14.5188	-
20.04 08:50	14.5773	-0.0209
20.04 07:50	14.5734	+0.0089
20.04 06:50	14.6207	+0.0191
20.04 05:50	14.5328	+0.0107
20.04 04:50	14.5642	+0.0854
20.04 03:50	14.6949	-0.0106
20.04 02:50	14.652	+0.0421
20.04 01:50	14.5658	-0.0158
20.04 00:50	14.5021	-0.0048
19.04 23:50	14.638	-0.0683
19.04 22:50	14.5377	-0.0134
19.04 21:50	14.547	-0.0531
19.04 20:50	14.4715	-0.0326
19.04 19:50	14.5847	-0.0164
19.04 18:50	14.4808	-0.0122
19.04 17:50	14.595	+0.0715
19.04 16:50	14.4797	+0.0895
19.04 15:50	14.5182	+0.0715
19.04 14:50	14.5515	-0.086
19.04 13:50	14.7642	-0.0309
19.04 12:50	14.7979	-0.1332
19.04 11:50	14.8109	+0.0469
19.04 10:50	14.8942	-0.2362
19.04 09:50	15.0693	-0.0417
19.04 08:50	15.5014	+0.1099
19.04 07:50	15.2275	+0.0141
19.04 06:50	15.5664	-0.1962
19.04 05:50	16.244	+0.003
19.04 04:50	15.8388	+0.0516
19.04 03:50	15.1236	+0.0033
19.04 02:50	15.0669	+0.0258
19.04 01:50	14.9654	-0.0093
19.04 00:50	15.057	-0.0155
18.04 23:50	15.1032	-0.0388
18.04 22:50	15.1529	+0.0245
18.04 21:50	15.2084	+0.0873
18.04 20:50	15.3076	+0.0261
18.04 19:50	15.1308	+0.0061
18.04 18:50	15.1251	+0.0167
18.04 17:50	15.0772	-0.1659
18.04 16:50	15.6282	+0.0558
18.04 15:50	15.5686	+0.0301
18.04 14:50	15.3441	+0.0069
18.04 13:50	15.7971	-0.1119
18.04 12:50	15.9142	+0.031
18.04 11:50	15.8217	-0.0098
18.04 10:50	16.0095	-0.0276
18.04 09:50	15.983	+0.0167
18.04 08:50	15.5656	+0.0373
18.04 07:50	15.5305	+0.0033
18.04 06:50	15.496	-0.0305
18.04 05:50	15.577	-0.0161
18.04 04:50	15.6705

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 10.4278

макс: 16.244

за месяц:

13.7042

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	13.0927	-0.2952
23.04.2024	13.3879	-0.0162
22.04.2024	13.4041	-0.2287
21.04.2024	13.6328	-0.5358
20.04.2024	14.1686	-0.7025
19.04.2024	14.8711	-0.5353
18.04.2024	15.4064	-0.0457
17.04.2024	15.4521	+0.2112
16.04.2024	15.2409	+0.8538
15.04.2024	14.3871	-0.1512
14.04.2024	14.5383	+0.7686
13.04.2024	13.7697	+2.3343
12.04.2024	11.4354	+0.1635
11.04.2024	11.2719	-0.2255
10.04.2024	11.4974	+0.3391
09.04.2024	11.1583	+0.1079
08.04.2024	11.0504	-0.4386
07.04.2024	11.489	-0.3138
06.04.2024	11.8028	-0.246
05.04.2024	12.0488	-0.1201
04.04.2024	12.1689	-0.1314
03.04.2024	12.3003	+0.0938
02.04.2024	12.2065	+0.9415
01.04.2024	11.265	+0.5191
31.03.2024	10.7459	+0.0018
30.03.2024	10.7441	+0.1506
29.03.2024	10.5935	-0.0113
28.03.2024	10.6048	+0.0953
27.03.2024	10.5095	+0.0817
26.03.2024	10.4278	-0.6013
25.03.2024	11.0291

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 9.3199

макс: 16.244

за квартал:

13.7042

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	13.0927	-0.2952
23.04.2024	13.3879	-0.0162
22.04.2024	13.4041	-0.2287
21.04.2024	13.6328	-0.5358
20.04.2024	14.1686	-0.7025
19.04.2024	14.8711	-0.5353
18.04.2024	15.4064	-0.0457
17.04.2024	15.4521	+0.2112
16.04.2024	15.2409	+0.8538
15.04.2024	14.3871	-0.1512
14.04.2024	14.5383	+0.7686
13.04.2024	13.7697	+2.3343
12.04.2024	11.4354	+0.1635
11.04.2024	11.2719	-0.2255
10.04.2024	11.4974	+0.3391
09.04.2024	11.1583	+0.1079
08.04.2024	11.0504	-0.4386
07.04.2024	11.489	-0.3138
06.04.2024	11.8028	-0.246
05.04.2024	12.0488	-0.1201
04.04.2024	12.1689	-0.1314
03.04.2024	12.3003	+0.0938
02.04.2024	12.2065	+0.9415
01.04.2024	11.265	+0.5191
31.03.2024	10.7459	+0.0018
30.03.2024	10.7441	+0.1506
29.03.2024	10.5935	-0.0113
28.03.2024	10.6048	+0.0953
27.03.2024	10.5095	+0.0817
26.03.2024	10.4278	-0.6013
25.03.2024	11.0291	-0.4589
24.03.2024	11.488	-0.2707
23.03.2024	11.7587	-0.0472
22.03.2024	11.8059	+0.1796
21.03.2024	11.6263	-0.8794
20.03.2024	12.5057	-0.2597
19.03.2024	12.7654	+1.296
18.03.2024	11.4694	+0.0802
17.03.2024	11.3892	+0.5714
16.03.2024	10.8178	+0.4774
15.03.2024	10.3404	+0.7925
14.03.2024	9.5479	+0.228
13.03.2024	9.3199	-0.6829
12.03.2024	10.0028	+0.1517
11.03.2024	9.8511	-0.5611
10.03.2024	10.4122	-0.0275
09.03.2024	10.4397	-0.1612
08.03.2024	10.6009	+0.1516
07.03.2024	10.4493	-0.9762
06.03.2024	11.4255	-0.0388
05.03.2024	11.4643	-0.0218
04.03.2024	11.4861	-0.5769
03.03.2024	12.063	+0.037
02.03.2024	12.026	-0.0783
01.03.2024	12.1043	-1.0841
29.02.2024	13.1884	-0.6059
28.02.2024	13.7943	-0.3589
27.02.2024	14.1532	-0.3753
26.02.2024	14.5285	+0.0545
25.02.2024	14.474	+0.0472
24.02.2024	14.4268	-0.1419
23.02.2024	14.5687	-0.218
22.02.2024	14.7867	-0.0999
21.02.2024	14.8866	+0.4398
20.02.2024	14.4468	+0.1499
19.02.2024	14.2969	-0.2976
18.02.2024	14.5945	-0.1018
17.02.2024	14.6963	+0.2506
16.02.2024	14.4457	-0.462
15.02.2024	14.9077	-0.1166
14.02.2024	15.0243	-0.162
13.02.2024	15.1863	-0.4002
12.02.2024	15.5865	-0.0292
11.02.2024	15.6157	-0.1038
10.02.2024	15.7195	+0.1013
09.02.2024	15.6182	-0.1954
08.02.2024	15.8136	-0.2351
07.02.2024	16.0487	+0.0506
06.02.2024	15.9981	-0.0397
05.02.2024	16.0378	+0.3332
04.02.2024	15.7046	+0.2806
03.02.2024	15.424	-0.011
02.02.2024	15.435	-0.2522
01.02.2024	15.6872	+0.3573
31.01.2024	15.3299	+0.3577
30.01.2024	14.9722	+0.0691
29.01.2024	14.9031	+0.4596
28.01.2024	14.4435	+0.3213
27.01.2024	14.1222	+0.2589
26.01.2024	13.8633	+1.5444
25.01.2024	12.3189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот