Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Nexo

Обновлено: 29.03.2024 11:40:01

=
Калькулятор BGN - NEXO / Обратный расчет: курс Nexo к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно nexo, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40747
    макс: 0.41634
    за сутки:
    0.41634  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 11:400.41634+0.00071
    29.03 11:300.41563-0.00043
    29.03 11:200.41606+0.00069
    29.03 11:100.41537-0.00095
    29.03 11:000.41632+0.00357
    29.03 10:500.41275+0.00124
    29.03 10:400.41151+0.001
    29.03 10:300.41051-0.0005
    29.03 10:200.41101+0.00054
    29.03 10:100.41047+0.00045
    29.03 10:030.41002-0.00064
    29.03 10:000.41066-0.00133
    29.03 09:500.41199-0.00067
    29.03 09:400.41266-0.00012
    29.03 09:300.41278-0.00085
    29.03 09:200.41363-0.00048
    29.03 09:100.41411+0.00256
    29.03 09:000.41155-0.00228
    29.03 08:500.41383+0.00111
    29.03 08:400.41272+0.00034
    29.03 08:300.41238+0.00068
    29.03 08:200.4117-0.00094
    29.03 08:100.41264-0.00057
    29.03 08:030.41321+0.0004
    29.03 08:000.41281+0.00077
    29.03 07:500.41204+0.00052
    29.03 07:400.41152-0.00034
    29.03 07:300.41186-0.00049
    29.03 07:200.41235+3.0E-5
    29.03 07:100.41232+0.00027
    29.03 07:000.41205+0.00089
    29.03 06:500.41116+0.00114
    29.03 06:400.41002-1.0E-5
    29.03 06:300.41003+0.00097
    29.03 06:200.40906-0.00034
    29.03 06:100.4094-0.00117
    29.03 06:030.41057-
    29.03 06:000.41057+0.00128
    29.03 05:500.40929+0.00058
    29.03 05:400.40871+6.0E-5
    29.03 05:300.40865+0.00032
    29.03 05:200.40833+0.00055
    29.03 05:100.40778+0.00031
    29.03 05:000.40747-0.00085
    29.03 04:500.40832-0.00035
    29.03 04:400.40867-0.00085
    29.03 04:300.40952-0.00032
    29.03 04:200.40984-0.00082
    29.03 04:100.41066+0.00081
    29.03 04:030.40985-0.00061
    29.03 04:000.41046-0.00016
    29.03 03:500.41062+0.00058
    29.03 03:400.41004+0.00012
    29.03 03:300.40992-8.0E-5
    29.03 03:200.41-7.0E-5
    29.03 03:100.41007+0.00095
    29.03 03:000.40912-0.00068
    29.03 02:500.4098+0.00063
    29.03 02:400.40917+5.0E-5
    29.03 02:300.40912+0.00016
    29.03 02:200.40896-0.0003
    29.03 02:100.40926-0.00027
    29.03 02:030.40953+0.00024
    29.03 02:000.40929+3.0E-5
    29.03 01:500.40926+0.0002
    29.03 01:400.40906-0.00044
    29.03 01:300.4095+0.00051
    29.03 01:200.40899-5.0E-5
    29.03 01:100.40904-0.00011
    29.03 01:000.40915+0.00019
    29.03 00:500.40896-0.00033
    29.03 00:400.40929-0.00103
    29.03 00:300.41032-0.00024
    29.03 00:200.41056+0.00055
    29.03 00:100.41001-0.00045
    29.03 00:030.41046-0.0001
    29.03 00:000.41056-0.00016
    28.03 23:500.41072-0.00133
    28.03 23:400.41205+0.00016
    28.03 23:300.41189+1.0E-5
    28.03 23:200.41188+8.0E-5
    28.03 23:100.4118-0.00049
    28.03 23:000.41229-0.00024
    28.03 22:500.41253+0.00102
    28.03 22:400.41151-0.00173
    28.03 22:300.41324+0.0015
    28.03 22:200.41174-0.00067
    28.03 22:100.41241-0.00032
    28.03 22:030.41273-9.0E-5
    28.03 22:000.41282+0.0002
    28.03 21:500.41262+0.0004
    28.03 21:400.41222+0.00019
    28.03 21:300.41203-4.0E-5
    28.03 21:200.41207-0.00037
    28.03 21:100.41244-0.00099
    28.03 21:000.41343+0.00108
    28.03 20:500.41235-0.00091
    28.03 20:400.41326-1.0E-5
    28.03 20:300.41327+0.00091
    28.03 20:200.41236-0.00039
    28.03 20:100.41275+0.00072
    28.03 20:030.41203-0.0001
    28.03 20:000.41213+0.00142
    28.03 19:500.41071-0.0006
    28.03 19:400.41131+7.0E-5
    28.03 19:300.41124-0.00021
    28.03 19:200.41145+0.00103
    28.03 19:100.41042+0.00022
    28.03 19:000.4102-0.00088
    28.03 18:500.41108-0.00037
    28.03 18:400.41145+0.00082
    28.03 18:300.41063+0.00028
    28.03 18:200.41035-0.00016
    28.03 18:100.41051+0.00091
    28.03 18:030.4096+0.00031
    28.03 18:000.40929+0.00088
    28.03 17:500.40841-0.00091
    28.03 17:400.40932-0.0013
    28.03 17:300.41062-0.00035
    28.03 17:200.41097+0.00131
    28.03 17:100.40966-0.0003
    28.03 17:000.40996-0.00034
    28.03 16:500.4103+0.00036
    28.03 16:400.40994-0.00079
    28.03 16:300.41073+0.00073
    28.03 16:200.41+0.00142
    28.03 16:100.40858-0.00069
    28.03 16:030.40927-0.00119
    28.03 16:000.41046+0.00011
    28.03 15:500.41035-0.00069
    28.03 15:400.41104+0.00041
    28.03 15:300.41063+0.00067
    28.03 15:200.40996+0.00139
    28.03 15:100.40857-0.00196
    28.03 15:000.41053-0.00072
    28.03 14:500.41125+0.00022
    28.03 14:400.41103+0.00029
    28.03 14:300.41074+0.00029
    28.03 14:200.41045+0.00095
    28.03 14:100.4095+6.0E-5
    28.03 14:030.40944-0.00047
    28.03 14:000.40991+7.0E-5
    28.03 13:500.40984-0.0009
    28.03 13:400.41074+0.00037
    28.03 13:300.41037+0.00118
    28.03 13:200.40919+0.0001
    28.03 13:100.40909+0.00032
    28.03 13:000.40877-0.00064
    28.03 12:500.40941+0.00076
    28.03 12:400.40865-9.0E-5
    28.03 12:300.40874-4.0E-5
    28.03 12:200.40878+0.00103
    28.03 12:100.40775-0.00083
    28.03 12:030.40858-0.00027
    28.03 12:000.40885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39433
    макс: 0.43352
    за неделю:
    0.41634  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 11:400.41634+0.00357
    29.03 10:500.41275-0.00133
    29.03 09:500.41199-0.00228
    29.03 08:500.41383+0.00077
    29.03 07:500.41204+0.00089
    29.03 06:500.41116+0.00128
    29.03 05:500.40929-0.00085
    29.03 04:500.40832-0.00016
    29.03 03:500.41062-0.00068
    29.03 02:500.4098+3.0E-5
    29.03 01:500.40926+0.00019
    29.03 00:500.40896-0.00016
    28.03 23:500.41072-0.00024
    28.03 22:500.41253+0.0002
    28.03 21:500.41262+0.00108
    28.03 20:500.41235+0.00142
    28.03 19:500.41071-0.00088
    28.03 18:500.41108+0.00088
    28.03 17:500.40841-0.00034
    28.03 16:500.4103+0.00011
    28.03 15:500.41035-0.00072
    28.03 14:500.41125+7.0E-5
    28.03 13:500.40984-0.00064
    28.03 12:500.40941-0.00018
    28.03 11:500.40903-0.00169
    28.03 10:500.40736-0.00153
    28.03 09:500.41027-0.00073
    28.03 08:500.41139-0.00217
    28.03 07:500.4147-0.00192
    28.03 06:500.42022-0.00099
    28.03 05:500.42073+0.00067
    28.03 04:500.42019-0.0001
    28.03 03:500.4178-0.00179
    28.03 02:500.42031-0.00051
    28.03 01:500.41531+0.00035
    28.03 00:500.41878-0.00074
    27.03 23:500.42018+0.00085
    27.03 22:500.42471+0.00126
    27.03 21:500.4258+0.00116
    27.03 20:500.42192-0.0003
    27.03 19:500.42115+0.00219
    27.03 18:500.42176+0.00098
    27.03 17:500.41594+0.00175
    27.03 16:500.41343-0.00103
    27.03 15:500.41701+0.00086
    27.03 14:500.41196+0.0029
    27.03 13:500.41361+0.00237
    27.03 12:500.40811+0.00084
    27.03 11:500.40295+0.00042
    27.03 10:500.40194-0.00106
    27.03 09:500.40005-0.00037
    27.03 08:500.39917+0.00096
    27.03 07:500.39753-0.0002
    27.03 06:500.39866-0.0001
    27.03 05:500.39664-0.00044
    27.03 04:500.3983-0.00057
    27.03 03:500.39799-0.00042
    27.03 02:500.39835-0.00093
    27.03 01:500.39961+0.00014
    27.03 00:500.39931+0.00083
    26.03 23:500.40109+0.00044
    26.03 22:500.40407+0.00025
    26.03 21:500.40014-0.0004
    26.03 20:500.40208-0.00082
    26.03 19:500.40558-0.00087
    26.03 18:500.40118-0.00043
    26.03 17:500.40585-5.0E-5
    26.03 16:500.39978+0.00039
    26.03 15:500.39582+3.0E-5
    26.03 14:500.39726-0.00105
    26.03 13:500.39579+0.00016
    26.03 12:500.39479+6.0E-5
    26.03 11:500.3968+0.00175
    26.03 10:500.39433+0.00051
    26.03 09:500.39632-0.0002
    26.03 08:500.39562-0.00013
    26.03 07:500.39582+0.00069
    26.03 06:500.39628-0.0016
    26.03 05:500.39799+0.00049
    26.03 04:500.3991+0.00052
    26.03 03:500.40095-0.00053
    26.03 02:500.40341-0.0009
    26.03 01:500.4037-0.00108
    26.03 00:500.40579+0.00096
    25.03 23:500.39563+0.00034
    25.03 22:500.39633+0.00057
    25.03 21:500.39721-0.00027
    25.03 20:500.3973+0.00051
    25.03 19:500.39775+0.00103
    25.03 18:500.39971-0.00073
    25.03 17:500.40313-0.00169
    25.03 16:500.41078+0.00148
    25.03 15:500.40799+0.0009
    25.03 14:500.40899+0.00132
    25.03 13:500.40856+0.0005
    25.03 12:500.40893+0.00106
    25.03 11:500.4067+0.00151
    25.03 10:500.40408-0.00052
    25.03 09:500.40231+0.00094
    25.03 08:500.39626+5.0E-5
    25.03 07:500.39569-2.0E-5
    25.03 06:500.39786-0.00043
    25.03 05:500.39823+0.0001
    25.03 04:500.39882-0.00092
    25.03 03:500.3997-0.00188
    25.03 02:500.40027-0.00056
    25.03 01:500.40018-0.0006
    25.03 00:500.40351+0.00138
    24.03 23:500.40178+0.0021
    24.03 22:500.40048-4.0E-5
    24.03 21:500.4074-0.00042
    24.03 20:500.41016+0.0012
    24.03 19:500.40715-0.00032
    24.03 18:500.40892-0.00083
    24.03 17:500.40831+0.00038
    24.03 16:500.41001-0.00018
    24.03 15:500.40948-0.00091
    24.03 14:500.41238+0.00012
    24.03 13:500.41026-3.0E-5
    24.03 12:500.4118-0.00131
    24.03 11:500.41296-0.00057
    24.03 10:500.41693+0.00018
    24.03 09:500.41921-0.00039
    24.03 08:500.41662-0.0008
    24.03 07:500.41931-0.00123
    24.03 06:500.41779+0.0002
    24.03 05:500.41463+0.00044
    24.03 04:500.41324-0.0006
    24.03 03:500.41402+0.00199
    24.03 02:500.41347+0.00023
    24.03 01:500.41185+0.00041
    24.03 00:500.41123-0.00017
    23.03 23:500.41041+0.00019
    23.03 22:500.40991+0.00058
    23.03 21:500.4088+0.00018
    23.03 20:500.40945+0.00027
    23.03 19:500.40883-0.00172
    23.03 18:500.41441-0.00192
    23.03 17:500.41297-0.00155
    23.03 16:500.41913-0.00103
    23.03 15:500.41799+6.0E-5
    23.03 14:500.41796+0.00117
    23.03 13:500.41803-0.00078
    23.03 12:500.41974+0.00038
    23.03 11:500.41615+0.00028
    23.03 10:500.41521+0.0006
    23.03 09:500.418-0.0014
    23.03 08:500.42079-0.00081
    23.03 07:500.42194-0.00125
    23.03 06:500.42559+0.00165
    23.03 05:500.42073-0.00107
    23.03 04:500.41911-0.00149
    23.03 03:500.42341-0.00025
    23.03 02:500.42506+0.0004
    23.03 01:500.429-0.00095
    23.03 00:500.43146+0.00061
    22.03 23:500.42504-0.00083
    22.03 22:500.42388-0.0005
    22.03 21:500.42328-0.00041
    22.03 20:500.42585-0.00124
    22.03 19:500.43099+0.00093
    22.03 18:500.42242-0.00178
    22.03 17:500.43352+0.00219
    22.03 16:500.42694+0.00125
    22.03 15:500.41871+0.00244
    22.03 14:500.41689+0.00239
    22.03 13:500.41366-0.00099
    22.03 12:500.41148-0.00096
    22.03 11:500.4106
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.36441
    макс: 0.45463
    за месяц:
    0.41634  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.41171+0.00092
    27.03.20240.41079+0.01191
    26.03.20240.39888-0.00313
    25.03.20240.40201-0.00719
    24.03.20240.4092-0.00629
    23.03.20240.41549-0.00381
    22.03.20240.4193+0.00687
    21.03.20240.41243-0.02893
    20.03.20240.44136-0.00416
    19.03.20240.44552+0.03756
    18.03.20240.40796+0.00667
    17.03.20240.40129+0.01103
    16.03.20240.39026+0.00194
    15.03.20240.38832+0.01724
    14.03.20240.37108+0.00667
    13.03.20240.36441-0.01112
    12.03.20240.37553-0.0113
    11.03.20240.38683-0.00345
    10.03.20240.39028+0.00135
    09.03.20240.38893+0.0008
    08.03.20240.38813-0.00176
    07.03.20240.38989-0.00114
    06.03.20240.39103+0.00337
    05.03.20240.38766+0.00376
    04.03.20240.3839-0.01653
    03.03.20240.40043+0.00407
    02.03.20240.39636+0.00141
    01.03.20240.39495-0.00989
    29.02.20240.40484-0.03467
    28.02.20240.43951-0.01512
    27.02.20240.45463
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.36441
    макс: 0.70468
    за квартал:
      0.41634
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.41171+0.00092
    27.03.20240.41079+0.01191
    26.03.20240.39888-0.00313
    25.03.20240.40201-0.00719
    24.03.20240.4092-0.00629
    23.03.20240.41549-0.00381
    22.03.20240.4193+0.00687
    21.03.20240.41243-0.02893
    20.03.20240.44136-0.00416
    19.03.20240.44552+0.03756
    18.03.20240.40796+0.00667
    17.03.20240.40129+0.01103
    16.03.20240.39026+0.00194
    15.03.20240.38832+0.01724
    14.03.20240.37108+0.00667
    13.03.20240.36441-0.01112
    12.03.20240.37553-0.0113
    11.03.20240.38683-0.00345
    10.03.20240.39028+0.00135
    09.03.20240.38893+0.0008
    08.03.20240.38813-0.00176
    07.03.20240.38989-0.00114
    06.03.20240.39103+0.00337
    05.03.20240.38766+0.00376
    04.03.20240.3839-0.01653
    03.03.20240.40043+0.00407
    02.03.20240.39636+0.00141
    01.03.20240.39495-0.00989
    29.02.20240.40484-0.03467
    28.02.20240.43951-0.01512
    27.02.20240.45463-0.01953
    26.02.20240.47416-0.00479
    25.02.20240.47895-0.00794
    24.02.20240.48689+0.00334
    23.02.20240.48355+0.0006
    22.02.20240.48295-0.00966
    21.02.20240.49261+0.01273
    20.02.20240.47988+0.01103
    19.02.20240.46885-0.02803
    18.02.20240.49688-0.00879
    17.02.20240.50567-0.01585
    16.02.20240.52152-0.00247
    15.02.20240.52399-0.00822
    14.02.20240.53221-0.01956
    13.02.20240.55177-0.01442
    12.02.20240.56619-0.01179
    11.02.20240.57798-0.00717
    10.02.20240.58515-0.00174
    09.02.20240.58689-0.013
    08.02.20240.59989-0.01976
    07.02.20240.61965-0.00639
    06.02.20240.62604-0.00218
    05.02.20240.62822-0.00136
    04.02.20240.62958+0.00394
    03.02.20240.62564-0.00133
    02.02.20240.62697-0.0056
    01.02.20240.63257+0.00334
    31.01.20240.62923+0.00893
    30.01.20240.6203-0.01271
    29.01.20240.63301-0.00687
    28.01.20240.63988-0.00843
    27.01.20240.64831-0.0141
    26.01.20240.66241-0.01871
    25.01.20240.68112-0.02356
    24.01.20240.70468+0.00182
    23.01.20240.70286+0.02496
    22.01.20240.6779+0.03054
    21.01.20240.64736+0.00054
    20.01.20240.64682-0.00288
    19.01.20240.6497+0.01395
    18.01.20240.63575+0.00862
    17.01.20240.62713+0.00438
    16.01.20240.62275-0.00581
    15.01.20240.62856+0.00191
    14.01.20240.62665+0.0014
    13.01.20240.62525+0.04455
    11.01.20240.5807-0.01219
    10.01.20240.59289+0.00267
    09.01.20240.59022-0.01719
    08.01.20240.60741-0.01044
    07.01.20240.61785+0.0026
    06.01.20240.61525+0.00611
    05.01.20240.60914-0.01178
    04.01.20240.62092-0.01005
    03.01.20240.63097+0.0088
    02.01.20240.62217-0.03522
    01.01.20240.65739+0.00125
    31.12.20230.65614+0.00057
    30.12.20230.65557+0.00781
    29.12.20230.64776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот