Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к NYM

Обновлено: 28.03.2024 19:20:01

=
Калькулятор BGN - NYM / Обратный расчет: курс NYM к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно nym, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9883
    макс: 2.276
    за сутки:
      2.0508

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:202.0508+0.001
    28.03 19:102.0498+0.0062
    28.03 19:002.0436+0.0052
    28.03 18:502.0384-0.0034
    28.03 18:402.0418+0.0056
    28.03 18:302.0362-0.0034
    28.03 18:202.0396+0.0016
    28.03 18:102.038+0.0009
    28.03 18:032.0371+0.0017
    28.03 18:002.0354+0.0072
    28.03 17:502.0282-0.0128
    28.03 17:402.041-0.0034
    28.03 17:302.0444-0.0144
    28.03 17:202.0588+0.0005
    28.03 17:102.0583+0.0016
    28.03 17:002.0567-0.0035
    28.03 16:502.0602-0.0069
    28.03 16:402.0671+0.0161
    28.03 16:302.051+0.0026
    28.03 16:202.0484+0.007
    28.03 16:102.0414+0.0121
    28.03 16:032.0293+0.0022
    28.03 16:002.0271+0.0146
    28.03 15:502.0125-0.0029
    28.03 15:402.0154+0.0084
    28.03 15:302.007+0.0048
    28.03 15:202.0022+0.0044
    28.03 15:101.9978-0.0006
    28.03 15:001.9984-0.0023
    28.03 14:502.0007-0.0009
    28.03 14:402.0016-
    28.03 14:302.0016+0.0058
    28.03 14:201.9958-0.0012
    28.03 14:101.997+0.0084
    28.03 14:031.9886-0.0009
    28.03 14:001.9895-0.0061
    28.03 13:501.9956+0.0073
    28.03 13:401.9883-0.0142
    28.03 13:302.0025+0.002
    28.03 13:202.0005-0.0052
    28.03 13:102.0057-0.0001
    28.03 13:002.0058-0.0042
    28.03 12:502.01-0.0007
    28.03 12:402.0107+0.0004
    28.03 12:302.0103-0.0019
    28.03 12:202.0122-0.0015
    28.03 12:102.0137+0.0038
    28.03 12:032.0099-0.0008
    28.03 12:002.0107-0.0079
    28.03 11:502.0186-0.0041
    28.03 11:402.0227+0.0041
    28.03 11:302.0186-0.0024
    28.03 11:202.021+0.0033
    28.03 11:102.0177-0.01
    28.03 11:002.0277-0.0139
    28.03 10:502.0416-0.0048
    28.03 10:402.0464-0.0057
    28.03 10:302.0521-0.0023
    28.03 10:202.0544-0.003
    28.03 10:102.0574-0.0051
    28.03 10:032.0625-0.0006
    28.03 10:002.0631-0.0033
    28.03 09:502.0664+0.0023
    28.03 09:402.0641-0.0023
    28.03 09:302.0664-0.0079
    28.03 09:202.0743+0.0025
    28.03 09:102.0718-0.0011
    28.03 09:002.0729-0.0032
    28.03 08:502.0761-0.0039
    28.03 08:402.08-0.0033
    28.03 08:302.0833-0.0095
    28.03 08:202.0928+0.0018
    28.03 08:102.091-0.0038
    28.03 08:032.0948+0.0021
    28.03 08:002.0927-0.0042
    28.03 07:502.0969-
    28.03 07:402.0969-
    28.03 07:302.0969-0.0027
    28.03 07:202.0996-0.0059
    28.03 07:102.1055+0.0012
    28.03 07:002.1043+0.003
    28.03 06:502.1013-0.0074
    28.03 06:402.1087-0.002
    28.03 06:302.1107-0.0009
    28.03 06:202.1116+0.0001
    28.03 06:102.1115+0.0014
    28.03 06:032.1101-0.0004
    28.03 06:002.1105+0.0109
    28.03 05:502.0996+0.0052
    28.03 05:402.0944-0.0191
    28.03 05:302.1135-0.0045
    28.03 05:202.118-0.0015
    28.03 05:102.1195+0.0015
    28.03 05:002.118+0.0014
    28.03 04:502.1166-0.0059
    28.03 04:402.1225-
    28.03 04:302.1225-0.0038
    28.03 04:202.1263-0.0002
    28.03 04:102.1265-0.0011
    28.03 04:032.1276+0.0006
    28.03 04:002.127+0.0031
    28.03 03:502.1239+0.0016
    28.03 03:402.1223+0.0032
    28.03 03:302.1191-0.0024
    28.03 03:202.1215-0.0026
    28.03 03:102.1241-0.0077
    28.03 03:002.1318-0.0051
    28.03 02:502.1369-0.0009
    28.03 02:402.1378-0.0005
    28.03 02:302.1383+0.0019
    28.03 02:202.1364+0.0166
    28.03 02:102.1198-0.0123
    28.03 02:032.1321-0.0009
    28.03 02:002.133-0.006
    28.03 01:502.139-0.0053
    28.03 01:402.1443-0.0118
    28.03 01:302.1561-0.0028
    28.03 01:202.1589-0.0086
    28.03 01:102.1675+0.0053
    28.03 01:002.1622-0.0212
    28.03 00:502.1834+0.0002
    28.03 00:402.1832+0.0115
    28.03 00:302.1717-0.0075
    28.03 00:202.1792-0.003
    28.03 00:102.1822-0.0019
    28.03 00:032.1841-0.0014
    28.03 00:002.1855+0.0105
    27.03 23:502.175-0.0169
    27.03 23:402.1919+0.014
    27.03 23:302.1779-0.0255
    27.03 23:202.2034-0.0011
    27.03 23:102.2045-0.0053
    27.03 23:002.2098+0.0053
    27.03 22:502.2045-0.0049
    27.03 22:402.2094+0.0077
    27.03 22:302.2017-0.0036
    27.03 22:202.2053-0.0022
    27.03 22:102.2075-0.0151
    27.03 22:032.2226-0.0043
    27.03 22:002.2269-0.0044
    27.03 21:502.2313+0.001
    27.03 21:402.2303-0.008
    27.03 21:302.2383+0.0072
    27.03 21:202.2311-0.004
    27.03 21:102.2351+0.0062
    27.03 21:002.2289-0.0112
    27.03 20:502.2401-0.003
    27.03 20:402.2431-0.0062
    27.03 20:302.2493+0.0052
    27.03 20:202.2441-0.029
    27.03 20:102.2731-0.0029
    27.03 20:032.276+0.0004
    27.03 20:002.2756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9883
    макс: 2.4405
    за неделю:
      2.0508

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:202.0508+0.0052
    28.03 18:502.0384+0.0072
    28.03 17:502.0282-0.0035
    28.03 16:502.0602+0.0146
    28.03 15:502.0125-0.0023
    28.03 14:502.0007-0.0061
    28.03 13:501.9956-0.0042
    28.03 12:502.01-0.0079
    28.03 11:502.0186-0.0139
    28.03 10:502.0416-0.0033
    28.03 09:502.0664-0.0032
    28.03 08:502.0761-0.0042
    28.03 07:502.0969+0.003
    28.03 06:502.1013+0.0109
    28.03 05:502.0996+0.0014
    28.03 04:502.1166+0.0031
    28.03 03:502.1239-0.0051
    28.03 02:502.1369-0.006
    28.03 01:502.139-0.0212
    28.03 00:502.1834+0.0105
    27.03 23:502.175+0.0053
    27.03 22:502.2045-0.0044
    27.03 21:502.2313-0.0112
    27.03 20:502.2401-0.0044
    27.03 19:502.28-0.0154
    27.03 18:502.35+0.0066
    27.03 17:502.3453-0.0015
    27.03 16:502.3302+0.0068
    27.03 15:502.324-0.0115
    27.03 14:502.3528+0.0032
    27.03 13:502.3513-0.003
    27.03 12:502.3503+0.0071
    27.03 11:502.3506-0.0059
    27.03 10:502.3411-0.0039
    27.03 09:502.3253-0.0044
    27.03 08:502.3302+0.0006
    27.03 07:502.3327+0.0074
    27.03 06:502.3163+0.0029
    27.03 05:502.3292-0.0054
    27.03 04:502.3314+0.0075
    27.03 03:502.3248-0.0059
    27.03 02:502.3276+0.004
    27.03 01:502.3216+0.009
    27.03 00:502.3056+0.0123
    26.03 23:502.303+0.0011
    26.03 22:502.2927+0.003
    26.03 21:502.2797-0.0016
    26.03 20:502.2616+0.0129
    26.03 19:502.2291+0.0004
    26.03 18:502.2145-0.0022
    26.03 17:502.1658+0.0047
    26.03 16:502.1651+0.0065
    26.03 15:502.1927+0.0053
    26.03 14:502.1917-0.007
    26.03 13:502.2077+0.0315
    26.03 12:502.1785-0.0158
    26.03 11:502.1773-0.0003
    26.03 10:502.2239+0.0002
    26.03 09:502.2475-0.0034
    26.03 08:502.2549+0.0032
    26.03 07:502.2535-0.0075
    26.03 06:502.2657-0.0024
    26.03 05:502.269-
    26.03 04:502.2673-0.0015
    26.03 03:502.2726+0.0031
    26.03 02:502.276+0.0027
    26.03 01:502.2743+0.0001
    26.03 00:502.2673-0.0058
    25.03 23:502.2746-0.0056
    25.03 22:502.2943-0.0037
    25.03 21:502.3024+0.01
    25.03 20:502.2963-0.0069
    25.03 19:502.3432+0.0002
    25.03 18:502.3522+0.0046
    25.03 17:502.3445-0.0026
    25.03 16:502.3481-0.0038
    25.03 15:502.3613+0.0011
    25.03 14:502.3587+0.025
    25.03 13:502.3134+0.0015
    25.03 12:502.3163+0.0033
    25.03 11:502.4111+0.0023
    25.03 10:502.3995-0.0013
    25.03 09:502.41-0.0021
    25.03 08:502.4124-0.0039
    25.03 07:502.4144+0.0021
    25.03 06:502.4145-0.0017
    25.03 05:502.422-0.0099
    25.03 04:502.4241+0.0033
    25.03 03:502.4178-0.0087
    25.03 02:502.4248+0.003
    25.03 01:502.4239-0.0085
    25.03 00:502.4405-0.0004
    24.03 23:502.4348+0.0125
    24.03 22:502.4345+0.0041
    24.03 21:502.4247+0.0024
    24.03 20:502.4232+0.0045
    24.03 19:502.4162-0.0044
    24.03 18:502.416+0.0001
    24.03 17:502.4131-0.009
    24.03 16:502.4227+0.0017
    24.03 15:502.4061+0.0069
    24.03 14:502.395-0.0025
    24.03 13:502.3983-0.0013
    24.03 12:502.4034-0.0011
    24.03 11:502.4013-0.0033
    24.03 10:502.4011+0.004
    24.03 09:502.389-0.0041
    24.03 08:502.4008-0.0036
    24.03 07:502.4205+0.002
    24.03 06:502.4134-0.0047
    24.03 05:502.411+0.0053
    24.03 04:502.3984-0.003
    24.03 03:502.3921+0.004
    24.03 02:502.3892+0.0019
    24.03 01:502.3848+0.0015
    24.03 00:502.3574+0.0049
    23.03 23:502.3514-0.0074
    23.03 22:502.3592+0.0006
    23.03 21:502.3587-0.0081
    23.03 20:502.3652+0.0012
    23.03 19:502.3521+0.0007
    23.03 18:502.3571-0.003
    23.03 17:502.3597+0.0007
    23.03 16:502.3493+0.0085
    23.03 15:502.355+0.009
    23.03 14:502.3563+0.0031
    23.03 13:502.3592-0.0078
    23.03 12:502.3645-0.0069
    23.03 11:502.3628+0.0081
    23.03 10:502.3527-0.0039
    23.03 09:502.3621+0.0077
    23.03 08:502.35+0.0032
    23.03 07:502.3587+0.0116
    23.03 06:502.3535-0.0117
    23.03 05:502.3562-0.0085
    23.03 04:502.3589+0.0044
    23.03 03:502.361+0.0139
    23.03 02:502.3467-0.0041
    23.03 01:502.369+0.0028
    23.03 00:502.3639+0.0046
    22.03 23:502.339-0.0001
    22.03 22:502.3416+0.0058
    22.03 21:502.3328+0.006
    22.03 20:502.3343-0.0011
    22.03 19:502.336-0.0008
    22.03 18:502.3368-0.004
    22.03 17:502.3414-0.0051
    22.03 16:502.3413+0.0025
    22.03 15:502.3407+0.0173
    22.03 14:502.3231-0.001
    22.03 13:502.3386+0.0017
    22.03 12:502.3395-0.0053
    22.03 11:502.3484-0.0045
    22.03 10:502.3538-
    22.03 09:502.3468+0.0009
    22.03 08:502.3476+0.0024
    22.03 07:502.3508-0.0007
    22.03 06:502.3521-0.0026
    22.03 05:502.3549+0.0117
    22.03 04:502.3469+0.0014
    22.03 03:502.3531+0.003
    22.03 02:502.3469+0.0011
    22.03 01:502.3487-0.0004
    22.03 00:502.3552-0.0068
    21.03 23:502.3522+0.0056
    21.03 22:502.3308-0.0018
    21.03 21:502.3221+0.0009
    21.03 20:502.3185-0.0054
    21.03 19:502.3204
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.8554
    макс: 2.5304
    за месяц:
      2.0508
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20242.2798+0.0339
    26.03.20242.2459-0.1027
    25.03.20242.3486-0.0621
    24.03.20242.4107+0.0502
    23.03.20242.3605+0.0159
    22.03.20242.3446+0.0227
    21.03.20242.3219-0.0514
    20.03.20242.3733+0.0127
    19.03.20242.3606+0.118
    18.03.20242.2426+0.0419
    17.03.20242.2007+0.0538
    16.03.20242.1469-0.0377
    15.03.20242.1846+0.2688
    14.03.20241.9158+0.0588
    13.03.20241.857+0.0016
    12.03.20241.8554-0.0026
    11.03.20241.858-0.0527
    10.03.20241.9107-0.0728
    09.03.20241.9835-0.041
    08.03.20242.0245+0.0686
    07.03.20241.9559-0.0215
    06.03.20241.9774-0.211
    05.03.20242.1884-0.0149
    04.03.20242.2033+0.0551
    03.03.20242.1482-0.0528
    02.03.20242.201-0.242
    01.03.20242.443-0.0686
    29.02.20242.5116-0.0139
    28.02.20242.5255+0.0276
    27.02.20242.4979-0.0325
    26.02.20242.5304
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20242.2798+0.0339
    26.03.20242.2459-0.1027
    25.03.20242.3486-0.0621
    24.03.20242.4107+0.0502
    23.03.20242.3605+0.0159
    22.03.20242.3446+0.0227
    21.03.20242.3219-0.0514
    20.03.20242.3733+0.0127
    19.03.20242.3606+0.118
    18.03.20242.2426+0.0419
    17.03.20242.2007+0.0538
    16.03.20242.1469-0.0377
    15.03.20242.1846+0.2688
    14.03.20241.9158+0.0588
    13.03.20241.857+0.0016
    12.03.20241.8554-0.0026
    11.03.20241.858-0.0527
    10.03.20241.9107-0.0728
    09.03.20241.9835-0.041
    08.03.20242.0245+0.0686
    07.03.20241.9559-0.0215
    06.03.20241.9774-0.211
    05.03.20242.1884-0.0149
    04.03.20242.2033+0.0551
    03.03.20242.1482-0.0528
    02.03.20242.201-0.242
    01.03.20242.443-0.0686
    29.02.20242.5116-0.0139
    28.02.20242.5255+0.0276
    27.02.20242.4979-0.0325
    26.02.20242.5304-0.1007
    25.02.20242.6311-0.0328
    24.02.20242.6639-0.0334
    23.02.20242.6973-0.0357
    22.02.20242.733+0.0309
    21.02.20242.7021+0.0815
    20.02.20242.6206+0.0493
    19.02.20242.5713+0.0707
    18.02.20242.5006-0.0716
    17.02.20242.5722-0.0167
    16.02.20242.5889-0.0569
    15.02.20242.6458-0.1558
    14.02.20242.8016-0.0446
    13.02.20242.8462-0.0711
    12.02.20242.9173-0.0097
    11.02.20242.927-0.0117
    10.02.20242.9387-0.0114
    09.02.20242.9501-0.0134
    08.02.20242.9635-0.0151
    07.02.20242.9786+0.0346
    06.02.20242.944+0.0249
    05.02.20242.9191+0.0109
    04.02.20242.9082+0.0117
    03.02.20242.8965-0.0388
    02.02.20242.9353+0.0187
    01.02.20242.9166+0.0939
    31.01.20242.8227+0.0238
    30.01.20242.7989-0.0105
    29.01.20242.8094-0.0548
    28.01.20242.8642-0.0293
    27.01.20242.8935+0.013
    26.01.20242.8805+0.0196
    25.01.20242.8609-0.0595
    24.01.20242.9204-0.0021
    23.01.20242.9225+0.2345
    22.01.20242.688+0.1144
    21.01.20242.5736+0.0574
    20.01.20242.5162+0.0455
    19.01.20242.4707+0.1488
    18.01.20242.3219+0.0792
    17.01.20242.2427-0.0267
    16.01.20242.2694-0.1786
    15.01.20242.448-0.042
    14.01.20242.49-0.0361
    13.01.20242.5261-0.3279
    11.01.20242.854-0.1756
    10.01.20243.0296+0.051
    09.01.20242.9786-0.0125
    08.01.20242.9911-0.0115
    07.01.20243.0026+0.0217
    06.01.20242.9809+0.0806
    05.01.20242.9003+0.0392
    04.01.20242.8611+0.1132
    03.01.20242.7479-0.0151
    02.01.20242.763-0.1156
    01.01.20242.8786-0.0394
    31.12.20232.918-0.0466
    30.12.20232.9646-0.0101
    29.12.20232.9747+2.9747
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот