Курсы криптовалют к Ocean Protocol

Биткоин 64568.42
Эфириум 3083.77
Tether 1.0007
Binance Coin 559.39
Solana 146.73
USD Coin 1.0002
Lido Staked ETH 3082.99
Рипл 0.49974
Tokamak Network 6.4301
Dogecoin 0.15277
Cardano 0.47228
SHIBA INU 2.291E-5
Avalanche 35.3139
Wrapped Bitcoin 64554.37
Polkadot 6.8106
TRON 0.11022
Wrapped TRON 0.10983
Bitcoin Cash 477.66
ChainLink 13.9961
Matic Network 0.68322

Все криптовалюты » Болгарский лев » Ocean Protocol »

Курс болгарского лева к Ocean Protocol

Обновлено: 19.04.2024 18:40:01


	=
Калькулятор BGN - OCEAN / Обратный расчет: курс Ocean Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ocean protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60992

макс: 0.68836

за сутки:

0.61764

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:40	0.61764	-0.00154
19.04 18:30	0.61918	-0.00066
19.04 18:20	0.61984	-0.00275
19.04 18:10	0.62259	+0.00041
19.04 18:03	0.62218	-0.00013
19.04 18:00	0.62231	+0.00077
19.04 17:50	0.62154	-0.00569
19.04 17:40	0.62723	-0.0028
19.04 17:30	0.63003	+0.00559
19.04 17:20	0.62444	+0.0026
19.04 17:10	0.62184	+0.00147
19.04 17:00	0.62037	+0.00485
19.04 16:50	0.61552	-0.00144
19.04 16:40	0.61696	-0.00515
19.04 16:30	0.62211	-0.00021
19.04 16:20	0.62232	+0.00459
19.04 16:10	0.61773	+0.00416
19.04 16:03	0.61357	+0.00064
19.04 16:00	0.61293	+0.00301
19.04 15:50	0.60992	-0.00139
19.04 15:40	0.61131	-0.00294
19.04 15:30	0.61425	-0.00208
19.04 15:20	0.61633	-0.00326
19.04 15:10	0.61959	+0.00096
19.04 15:00	0.61863	+0.00593
19.04 14:50	0.6127	-0.00449
19.04 14:40	0.61719	-0.00189
19.04 14:30	0.61908	+0.00152
19.04 14:20	0.61756	-0.00083
19.04 14:10	0.61839	-0.00276
19.04 14:03	0.62115	-8.0E-5
19.04 14:00	0.62123	-0.0034
19.04 13:50	0.62463	-0.00213
19.04 13:40	0.62676	+0.00249
19.04 13:30	0.62427	+0.001
19.04 13:20	0.62327	+0.00415
19.04 13:10	0.61912	-0.00273
19.04 13:00	0.62185	-0.00074
19.04 12:50	0.62259	+0.00068
19.04 12:40	0.62191	+0.00088
19.04 12:30	0.62103	-0.00044
19.04 12:20	0.62147	+0.00027
19.04 12:10	0.6212	+0.00215
19.04 12:03	0.61905	-0.00017
19.04 12:00	0.61922	-0.00415
19.04 11:50	0.62337	-0.00356
19.04 11:40	0.62693	+0.0069
19.04 11:30	0.62003	-0.0058
19.04 11:20	0.62583	-0.00033
19.04 11:10	0.62616	-0.00272
19.04 11:00	0.62888	+0.0018
19.04 10:50	0.62708	+0.00099
19.04 10:40	0.62609	+0.00118
19.04 10:30	0.62491	+0.00312
19.04 10:20	0.62179	+0.0085
19.04 10:10	0.61329	-0.00714
19.04 10:03	0.62043	-0.00019
19.04 10:00	0.62062	-0.01151
19.04 09:50	0.63213	-0.02205
19.04 09:40	0.65418	-0.00346
19.04 09:30	0.65764	-0.0026
19.04 09:20	0.66024	+0.0018
19.04 09:10	0.65844	+0.00407
19.04 09:00	0.65437	+0.00038
19.04 08:50	0.65399	-0.00416
19.04 08:40	0.65815	+0.00413
19.04 08:30	0.65402	+0.00288
19.04 08:20	0.65114	+0.00312
19.04 08:10	0.64802	+0.00106
19.04 08:03	0.64696	-0.00012
19.04 08:00	0.64708	+0.00372
19.04 07:50	0.64336	+0.00115
19.04 07:40	0.64221	-0.00459
19.04 07:30	0.6468	+0.00318
19.04 07:20	0.64362	-0.00249
19.04 07:10	0.64611	-0.00478
19.04 07:00	0.65089	+0.00028
19.04 06:50	0.65061	-0.00075
19.04 06:40	0.65136	+0.00363
19.04 06:30	0.64773	-0.00237
19.04 06:20	0.6501	-0.01392
19.04 06:10	0.66402	-0.01046
19.04 06:03	0.67448	-0.00378
19.04 06:00	0.67826	-0.0101
19.04 05:50	0.68836	+0.00118
19.04 05:40	0.68718	+0.00306
19.04 05:30	0.68412	+0.00547
19.04 05:20	0.67865	+0.00674
19.04 05:10	0.67191	+0.00285
19.04 05:00	0.66906	-0.00058
19.04 04:50	0.66964	+0.00758
19.04 04:40	0.66206	+0.00805
19.04 04:30	0.65401	+0.00587
19.04 04:20	0.64814	+0.00501
19.04 04:10	0.64313	+0.00404
19.04 04:03	0.63909	+0.00012
19.04 04:00	0.63897	+0.0018
19.04 03:50	0.63717	+0.00405
19.04 03:40	0.63312	-0.0035
19.04 03:30	0.63662	+0.00065
19.04 03:20	0.63597	+0.00262
19.04 03:10	0.63335	+0.00347
19.04 03:00	0.62988	+0.00122
19.04 02:50	0.62866	+0.00111
19.04 02:40	0.62755	+0.0014
19.04 02:30	0.62615	+0.00053
19.04 02:20	0.62562	-0.00025
19.04 02:10	0.62587	+0.00115
19.04 02:03	0.62472	+0.00039
19.04 02:00	0.62433	+0.00205
19.04 01:50	0.62228	-0.00028
19.04 01:40	0.62256	-0.00708
19.04 01:30	0.62964	+0.0014
19.04 01:20	0.62824	+0.00253
19.04 01:10	0.62571	+0.00058
19.04 01:00	0.62513	+0.00103
19.04 00:50	0.6241	+0.00054
19.04 00:40	0.62356	-0.00262
19.04 00:30	0.62618	+0.00224
19.04 00:20	0.62394	-0.00354
19.04 00:10	0.62748	-0.00338
19.04 00:03	0.63086	-0.00023
19.04 00:00	0.63109	-0.00178
18.04 23:50	0.63287	-0.00073
18.04 23:40	0.6336	-0.00131
18.04 23:30	0.63491	+0.00102
18.04 23:20	0.63389	-0.002
18.04 23:10	0.63589	+0.00144
18.04 23:00	0.63445	-0.00241
18.04 22:50	0.63686	+0.00052
18.04 22:40	0.63634	+0.00048
18.04 22:30	0.63586	-0.00341
18.04 22:20	0.63927	+0.00141
18.04 22:10	0.63786	-0.00247
18.04 22:03	0.64033	+0.00019
18.04 22:00	0.64014	+0.00021
18.04 21:50	0.63993	-0.00281
18.04 21:40	0.64274	+0.00058
18.04 21:30	0.64216	-0.00557
18.04 21:20	0.64773	+0.00412
18.04 21:10	0.64361	+0.00027
18.04 21:00	0.64334	+0.00518
18.04 20:50	0.63816	+0.00162
18.04 20:40	0.63654	+0.0004
18.04 20:30	0.63614	+0.00364
18.04 20:20	0.6325	-0.00053
18.04 20:10	0.63303	+0.00377
18.04 20:03	0.62926	+0.00079
18.04 20:00	0.62847	-0.00025
18.04 19:50	0.62872	+0.00394
18.04 19:40	0.62478	+0.00257
18.04 19:30	0.62221	-0.0086
18.04 19:20	0.63081	+0.0052
18.04 19:10	0.62561	-0.00333
18.04 19:00	0.62894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53789

макс: 0.78431

за неделю:

0.61764

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:40	0.61764	+0.00077
19.04 17:50	0.62154	+0.00485
19.04 16:50	0.61552	+0.00301
19.04 15:50	0.60992	+0.00593
19.04 14:50	0.6127	-0.0034
19.04 13:50	0.62463	-0.00074
19.04 12:50	0.62259	-0.00415
19.04 11:50	0.62337	+0.0018
19.04 10:50	0.62708	-0.01151
19.04 09:50	0.63213	+0.00038
19.04 08:50	0.65399	+0.00372
19.04 07:50	0.64336	+0.00028
19.04 06:50	0.65061	-0.0101
19.04 05:50	0.68836	-0.00058
19.04 04:50	0.66964	+0.0018
19.04 03:50	0.63717	+0.00122
19.04 02:50	0.62866	+0.00205
19.04 01:50	0.62228	+0.00103
19.04 00:50	0.6241	-0.00178
18.04 23:50	0.63287	-0.00241
18.04 22:50	0.63686	+0.00021
18.04 21:50	0.63993	+0.00518
18.04 20:50	0.63816	-0.00025
18.04 19:50	0.62872	-7.0E-5
18.04 18:50	0.62901	+0.00313
18.04 17:50	0.62423	-0.00609
18.04 16:50	0.64927	+0.0015
18.04 15:50	0.65124	+0.00312
18.04 14:50	0.63841	+0.00031
18.04 13:50	0.65995	-0.00412
18.04 12:50	0.6664	+0.00264
18.04 11:50	0.66229	+0.00049
18.04 10:50	0.66983	-0.00052
18.04 09:50	0.66675	+0.00083
18.04 08:50	0.64893	+0.00349
18.04 07:50	0.64483	+0.00023
18.04 06:50	0.64406	-0.00074
18.04 05:50	0.64747	-0.00096
18.04 04:50	0.64872	-0.0064
18.04 03:50	0.65981	-0.00348
18.04 02:50	0.65529	+0.00391
18.04 01:50	0.64732	+0.00061
18.04 00:50	0.64477	+0.0099
17.04 23:50	0.64385	-0.00352
17.04 22:50	0.64097	+0.00565
17.04 21:50	0.62538	-0.00435
17.04 20:50	0.6571	-0.00244
17.04 19:50	0.67197	-0.00047
17.04 18:50	0.67419	+0.0083
17.04 17:50	0.66189	+0.00523
17.04 16:50	0.6497	-0.00139
17.04 15:50	0.65863	+0.00433
17.04 14:50	0.64243	+0.0012
17.04 13:50	0.63909	+0.0035
17.04 12:50	0.63091	+0.00176
17.04 11:50	0.62987	+0.00282
17.04 10:50	0.62274	+0.00274
17.04 09:50	0.62318	+0.00756
17.04 08:50	0.61948	-0.00255
17.04 07:50	0.61779	+0.00065
17.04 06:50	0.62876	-0.00266
17.04 05:50	0.6346	-0.00853
17.04 04:50	0.63269	-0.00544
17.04 03:50	0.6201	+0.00421
17.04 02:50	0.61197	+0.0003
17.04 01:50	0.61498	-0.00412
17.04 00:50	0.61712	-0.00229
16.04 23:50	0.63639	-0.00063
16.04 22:50	0.64165	-0.00314
16.04 21:50	0.64046	+0.00512
16.04 20:50	0.6371	-0.0104
16.04 19:50	0.65797	-0.00024
16.04 18:50	0.66276	+0.00602
16.04 17:50	0.64669	+0.00135
16.04 16:50	0.64984	+0.00764
16.04 15:50	0.63734	-0.01235
16.04 14:50	0.63865	-0.00476
16.04 13:50	0.64738	+0.00355
16.04 12:50	0.63239	+0.00036
16.04 11:50	0.63005	-0.0003
16.04 10:50	0.62652	-0.00338
16.04 09:50	0.63071	+0.004
16.04 08:50	0.64411	-0.00317
16.04 07:50	0.65984	-0.00349
16.04 06:50	0.65302	-0.00412
16.04 05:50	0.64272	+0.00635
16.04 04:50	0.63546	-0.00183
16.04 03:50	0.6471	-0.00142
16.04 02:50	0.63565	+0.00273
16.04 01:50	0.63164	-0.00941
16.04 00:50	0.65063	+0.00445
15.04 23:50	0.65204	+0.00243
15.04 22:50	0.63019	+0.00555
15.04 21:50	0.64958	-0.00405
15.04 20:50	0.64149	+0.00092
15.04 19:50	0.61991	-0.0021
15.04 18:50	0.60786	+0.00267
15.04 17:50	0.60011	+0.00045
15.04 16:50	0.57727	-0.00333
15.04 15:50	0.58499	+0.00106
15.04 14:50	0.58716	-0.00294
15.04 13:50	0.58755	+0.00034
15.04 12:50	0.59265	+0.00474
15.04 11:50	0.5972	+0.00232
15.04 10:50	0.59755	+0.00253
15.04 09:50	0.5898	-0.00302
15.04 08:50	0.61435	-0.00035
15.04 07:50	0.62877	+0.00275
15.04 06:50	0.62014	+0.0004
15.04 05:50	0.62718	-0.00222
15.04 04:50	0.61891	+0.00273
15.04 03:50	0.61691	+0.00241
15.04 02:50	0.59946	-0.00071
15.04 01:50	0.60767	-0.00161
15.04 00:50	0.66159	+0.00281
14.04 23:50	0.64471	+0.00364
14.04 22:50	0.63637	+0.00053
14.04 21:50	0.62744	+0.00214
14.04 20:50	0.64735	+0.00172
14.04 19:50	0.63134	+0.00067
14.04 18:50	0.65293	+0.00592
14.04 17:50	0.65357	+0.00152
14.04 16:50	0.65716	+0.00133
14.04 15:50	0.64966	-0.00312
14.04 14:50	0.6729	+0.00352
14.04 13:50	0.64817	+0.00362
14.04 12:50	0.65013	+0.00155
14.04 11:50	0.6396	-0.00138
14.04 10:50	0.64188	-0.00359
14.04 09:50	0.6479	-0.00055
14.04 08:50	0.66477	-0.00377
14.04 07:50	0.68002	+0.00108
14.04 06:50	0.71372	-0.00625
14.04 05:50	0.72007	-0.00727
14.04 04:50	0.71565	+0.00881
14.04 03:50	0.71182	-0.00306
14.04 02:50	0.69849	-0.00679
14.04 01:50	0.71306	-0.02089
14.04 00:50	0.78431	+0.0169
13.04 23:50	0.76466	+0.05347
13.04 22:50	0.68738	-0.01089
13.04 21:50	0.67076	-0.00435
13.04 20:50	0.67403	+0.0062
13.04 19:50	0.63564	+0.00602
13.04 18:50	0.60815	+0.00024
13.04 17:50	0.62396	+0.00012
13.04 16:50	0.61855	-0.00324
13.04 15:50	0.6205	+0.0032
13.04 14:50	0.61823	-0.00106
13.04 13:50	0.62724	+0.00194
13.04 12:50	0.6322	+0.0034
13.04 11:50	0.62879	+0.00013
13.04 10:50	0.62395	+0.00015
13.04 09:50	0.62026	-0.00025
13.04 08:50	0.62671	+0.00035
13.04 07:50	0.62858	+0.00081
13.04 06:50	0.6378	+0.00267
13.04 05:50	0.64075	+0.00864
13.04 04:50	0.63913	+0.00022
13.04 03:50	0.62678	+0.00218
13.04 02:50	0.61508	-0.00266
13.04 01:50	0.62821	+0.00097
13.04 00:50	0.62232	+0.00164
12.04 23:50	0.62273	-0.00143
12.04 22:50	0.62901	-0.0011
12.04 21:50	0.65088	+0.00295
12.04 20:50	0.57538	-0.00099
12.04 19:50	0.54401	+0.00027
12.04 18:50	0.53789

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.38543

макс: 0.78431

за месяц:

0.61764

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.64245	+0.00144
17.04.2024	0.64101	+0.00309
16.04.2024	0.63792	+0.02327
15.04.2024	0.61465	-0.03933
14.04.2024	0.65398	+0.00102
13.04.2024	0.65296	+0.10931
12.04.2024	0.54365	+0.03886
11.04.2024	0.50479	-0.0014
10.04.2024	0.50619	+0.01951
09.04.2024	0.48668	+0.01864
08.04.2024	0.46804	-0.01121
07.04.2024	0.47925	-0.00956
06.04.2024	0.48881	-0.00631
05.04.2024	0.49512	+0.00626
04.04.2024	0.48886	-0.00148
03.04.2024	0.49034	+0.01252
02.04.2024	0.47782	+0.03717
01.04.2024	0.44065	+0.0185
31.03.2024	0.42215	+0.00936
30.03.2024	0.41279	+0.01591
29.03.2024	0.39688	+0.01145
28.03.2024	0.38543	-0.02941
27.03.2024	0.41484	-0.04543
26.03.2024	0.46027	-0.02308
25.03.2024	0.48335	-0.03401
24.03.2024	0.51736	+0.00722
23.03.2024	0.51014	+0.00945
22.03.2024	0.50069	+0.02009
21.03.2024	0.4806	-0.0333
20.03.2024	0.5139	-0.03825
19.03.2024	0.55215

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.64245	+0.00144
17.04.2024	0.64101	+0.00309
16.04.2024	0.63792	+0.02327
15.04.2024	0.61465	-0.03933
14.04.2024	0.65398	+0.00102
13.04.2024	0.65296	+0.10931
12.04.2024	0.54365	+0.03886
11.04.2024	0.50479	-0.0014
10.04.2024	0.50619	+0.01951
09.04.2024	0.48668	+0.01864
08.04.2024	0.46804	-0.01121
07.04.2024	0.47925	-0.00956
06.04.2024	0.48881	-0.00631
05.04.2024	0.49512	+0.00626
04.04.2024	0.48886	-0.00148
03.04.2024	0.49034	+0.01252
02.04.2024	0.47782	+0.03717
01.04.2024	0.44065	+0.0185
31.03.2024	0.42215	+0.00936
30.03.2024	0.41279	+0.01591
29.03.2024	0.39688	+0.01145
28.03.2024	0.38543	-0.02941
27.03.2024	0.41484	-0.04543
26.03.2024	0.46027	-0.02308
25.03.2024	0.48335	-0.03401
24.03.2024	0.51736	+0.00722
23.03.2024	0.51014	+0.00945
22.03.2024	0.50069	+0.02009
21.03.2024	0.4806	-0.0333
20.03.2024	0.5139	-0.03825
19.03.2024	0.55215	+0.05211
18.03.2024	0.50004	-0.00543
17.03.2024	0.50547	-0.00702
16.03.2024	0.51249	+0.01565
15.03.2024	0.49684	+0.0207
14.03.2024	0.47614	+0.0089
13.03.2024	0.46724	+0.00319
12.03.2024	0.46405	+0.01741
11.03.2024	0.44664	+0.0141
10.03.2024	0.43254	-0.00773
09.03.2024	0.44027	-0.04351
08.03.2024	0.48378	+0.0072
07.03.2024	0.47658	-0.05503
06.03.2024	0.53161	-0.02611
05.03.2024	0.55772	+0.03927
04.03.2024	0.51845	+0.0082
03.03.2024	0.51025	-0.01455
02.03.2024	0.5248	-0.04046
01.03.2024	0.56526	-0.09092
29.02.2024	0.65618	-0.03589
28.02.2024	0.69207	-0.058
27.02.2024	0.75007	-0.01505
26.02.2024	0.76512	+0.0085
25.02.2024	0.75662	-0.02044
24.02.2024	0.77706	+0.04461
23.02.2024	0.73245	+0.00506
22.02.2024	0.72739	-0.05643
21.02.2024	0.78382	+0.00707
20.02.2024	0.77675	+0.02675
19.02.2024	0.75	-0.06876
18.02.2024	0.81876	-0.14196
17.02.2024	0.96072	-0.08128
16.02.2024	1.042	-0.0415
15.02.2024	1.0835	-0.0014
14.02.2024	1.0849	-0.0182
13.02.2024	1.1031	-0.0476
12.02.2024	1.1507	-0.0136
11.02.2024	1.1643	-0.0293
10.02.2024	1.1936	-0.0125
09.02.2024	1.2061	-0.039
08.02.2024	1.2451	-0.0383
07.02.2024	1.2834	-0.0309
06.02.2024	1.3143	-0.014
05.02.2024	1.3283	-0.0109
04.02.2024	1.3392	+0.0256
03.02.2024	1.3136	-0.0137
02.02.2024	1.3273	-0.0043
01.02.2024	1.3316	+0.0351
31.01.2024	1.2965	+0.0424
30.01.2024	1.2541	-0.0126
29.01.2024	1.2667	-0.0164
28.01.2024	1.2831	+0.0044
27.01.2024	1.2787	-0.0299
26.01.2024	1.3086	-0.0384
25.01.2024	1.347	-
24.01.2024	1.347	-0.0019
23.01.2024	1.3489	+0.0745
22.01.2024	1.2744	+0.0476
21.01.2024	1.2268	-0.0768
20.01.2024	1.3036	+1.3036
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот