Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к OmiseGO

Обновлено: 28.03.2024 15:40:01

=
Калькулятор BGN - OMG / Обратный расчет: курс OmiseGO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно omisego, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48304
    макс: 0.51956
    за сутки:
    0.51217  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 15:400.51217+0.00272
    28.03 15:300.50945+0.00202
    28.03 15:200.50743+0.00303
    28.03 15:100.5044-0.00344
    28.03 15:000.50784+0.00039
    28.03 14:500.50745+0.00154
    28.03 14:400.50591+0.00191
    28.03 14:300.504-0.00179
    28.03 14:200.50579-0.00188
    28.03 14:100.50767+0.00249
    28.03 14:030.50518-0.00012
    28.03 14:000.5053+0.0021
    28.03 13:500.5032+0.0008
    28.03 13:400.5024-0.00071
    28.03 13:300.50311+0.00374
    28.03 13:200.49937+0.00077
    28.03 13:100.4986+0.00028
    28.03 13:000.49832-0.00059
    28.03 12:500.49891-0.0015
    28.03 12:400.50041+0.00048
    28.03 12:300.49993+0.00281
    28.03 12:200.49712-0.0003
    28.03 12:100.49742-0.00101
    28.03 12:030.49843-3.0E-5
    28.03 12:000.49846-0.00083
    28.03 11:500.49929-0.0022
    28.03 11:400.50149-0.00103
    28.03 11:300.50252-8.0E-5
    28.03 11:200.5026+7.0E-5
    28.03 11:100.50253-0.00074
    28.03 11:000.50327-0.00049
    28.03 10:500.50376-0.00066
    28.03 10:400.50442-0.00073
    28.03 10:300.50515-0.00033
    28.03 10:200.50548-0.0008
    28.03 10:100.50628+0.00061
    28.03 10:030.50567-0.00074
    28.03 10:000.50641+0.00039
    28.03 09:500.50602-0.00046
    28.03 09:400.50648-0.00085
    28.03 09:300.50733-0.00222
    28.03 09:200.50955-0.00312
    28.03 09:100.51267-0.00067
    28.03 09:000.51334+0.00195
    28.03 08:500.51139-1.0E-5
    28.03 08:400.5114+0.00198
    28.03 08:300.50942-0.00081
    28.03 08:200.51023+0.00072
    28.03 08:100.50951-0.00032
    28.03 08:030.50983-0.00026
    28.03 08:000.51009+0.00068
    28.03 07:500.50941-0.00142
    28.03 07:400.51083+0.00094
    28.03 07:300.50989-0.00159
    28.03 07:200.51148-0.0013
    28.03 07:100.51278-0.00209
    28.03 07:000.51487-0.00469
    28.03 06:500.51956+0.00264
    28.03 06:400.51692+0.00213
    28.03 06:300.51479+0.0017
    28.03 06:200.51309-7.0E-5
    28.03 06:100.51316-0.00237
    28.03 06:030.51553-0.0001
    28.03 06:000.51563+0.00099
    28.03 05:500.51464+0.00281
    28.03 05:400.51183+0.00276
    28.03 05:300.50907+0.00124
    28.03 05:200.50783-0.00012
    28.03 05:100.50795-0.00253
    28.03 05:000.51048+0.00221
    28.03 04:500.50827-0.00043
    28.03 04:400.5087-0.00149
    28.03 04:300.51019+0.00241
    28.03 04:200.50778+0.00192
    28.03 04:100.50586+0.00199
    28.03 04:030.50387-0.00042
    28.03 04:000.50429-0.00158
    28.03 03:500.50587+0.00111
    28.03 03:400.50476+0.00437
    28.03 03:300.50039-0.00222
    28.03 03:200.50261-0.00056
    28.03 03:100.50317-0.00122
    28.03 03:000.50439-0.00266
    28.03 02:500.50705+0.00185
    28.03 02:400.5052+0.00153
    28.03 02:300.50367+0.00034
    28.03 02:200.50333+0.0004
    28.03 02:100.50293+0.00079
    28.03 02:030.50214+0.00014
    28.03 02:000.502+0.00019
    28.03 01:500.50181-0.00062
    28.03 01:400.50243-0.00172
    28.03 01:300.50415+4.0E-5
    28.03 01:200.50411+5.0E-5
    28.03 01:100.50406+0.00047
    28.03 01:000.50359+0.00249
    28.03 00:500.5011-0.00032
    28.03 00:400.50142+0.00018
    28.03 00:300.50124-0.00025
    28.03 00:200.50149-0.00116
    28.03 00:100.50265-0.00105
    28.03 00:030.5037-5.0E-5
    28.03 00:000.50375+0.00045
    27.03 23:500.5033-0.00099
    27.03 23:400.50429+0.00259
    27.03 23:300.5017-2.0E-5
    27.03 23:200.50172-0.00117
    27.03 23:100.50289-0.00147
    27.03 23:000.50436-0.00186
    27.03 22:500.50622+0.00132
    27.03 22:400.5049+0.00212
    27.03 22:300.50278-0.00059
    27.03 22:200.50337-0.00211
    27.03 22:100.50548-0.00349
    27.03 22:030.50897+0.00058
    27.03 22:000.50839+0.00403
    27.03 21:500.50436+0.00268
    27.03 21:400.50168-0.0026
    27.03 21:300.50428+0.0003
    27.03 21:200.50398+0.00337
    27.03 21:100.50061+0.00383
    27.03 21:000.49678+0.00204
    27.03 20:500.49474-0.00243
    27.03 20:400.49717-0.00158
    27.03 20:300.49875-0.00058
    27.03 20:200.49933-0.00269
    27.03 20:100.50202-0.00129
    27.03 20:030.50331-0.00016
    27.03 20:000.50347+0.00131
    27.03 19:500.50216-0.0027
    27.03 19:400.50486-0.0012
    27.03 19:300.50606-0.00272
    27.03 19:200.50878+0.00415
    27.03 19:100.50463-0.00332
    27.03 19:000.50795+0.00547
    27.03 18:500.50248+0.00212
    27.03 18:400.50036-0.00533
    27.03 18:300.50569+0.00315
    27.03 18:200.50254+0.00489
    27.03 18:100.49765+0.00122
    27.03 18:030.49643-0.00066
    27.03 18:000.49709+0.00059
    27.03 17:500.4965-0.00102
    27.03 17:400.49752-0.00241
    27.03 17:300.49993-0.00646
    27.03 17:200.50639+0.00231
    27.03 17:100.50408+0.00625
    27.03 17:000.49783+0.00324
    27.03 16:500.49459+0.00454
    27.03 16:400.49005+0.00439
    27.03 16:300.48566+0.00262
    27.03 16:200.48304-0.00296
    27.03 16:100.486-0.00319
    27.03 16:030.48919-0.00127
    27.03 16:000.49046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48304
    макс: 0.57217
    за неделю:
      0.51217

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 15:400.51217+0.00039
    28.03 14:500.50745+0.0021
    28.03 13:500.5032-0.00059
    28.03 12:500.49891-0.00083
    28.03 11:500.49929-0.00049
    28.03 10:500.50376+0.00039
    28.03 09:500.50602+0.00195
    28.03 08:500.51139+0.00068
    28.03 07:500.50941-0.00469
    28.03 06:500.51956+0.00099
    28.03 05:500.51464+0.00221
    28.03 04:500.50827-0.00158
    28.03 03:500.50587-0.00266
    28.03 02:500.50705+0.00019
    28.03 01:500.50181+0.00249
    28.03 00:500.5011+0.00045
    27.03 23:500.5033-0.00186
    27.03 22:500.50622+0.00403
    27.03 21:500.50436+0.00204
    27.03 20:500.49474+0.00131
    27.03 19:500.50216+0.00547
    27.03 18:500.50248+0.00059
    27.03 17:500.4965+0.00324
    27.03 16:500.49459-0.00441
    27.03 15:500.49487+0.00114
    27.03 14:500.4936-0.00015
    27.03 13:500.49601-0.00147
    27.03 12:500.50651+0.00445
    27.03 11:500.50701+0.00387
    27.03 10:500.50642-0.00026
    27.03 09:500.50033-0.00183
    27.03 08:500.49973+0.00213
    27.03 07:500.49548+0.00025
    27.03 06:500.49406-0.00067
    27.03 05:500.48883+0.00052
    27.03 04:500.48485-0.00175
    27.03 03:500.48746-0.00257
    27.03 02:500.49252-0.00204
    27.03 01:500.4939+0.00044
    27.03 00:500.49239+0.00062
    26.03 23:500.4935+0.00196
    26.03 22:500.4953-0.00011
    26.03 21:500.49334-0.00193
    26.03 20:500.49902-0.0006
    26.03 19:500.50535+0.00154
    26.03 18:500.5021-0.0039
    26.03 17:500.50331+0.0005
    26.03 16:500.49845+0.00317
    26.03 15:500.49202+4.0E-5
    26.03 14:500.49245+0.00052
    26.03 13:500.49019-0.00114
    26.03 12:500.49271+0.00058
    26.03 11:500.49295+0.00507
    26.03 10:500.48969-0.00336
    26.03 09:500.48893-0.0002
    26.03 08:500.48737-0.00051
    26.03 07:500.48947+0.00018
    26.03 06:500.49092-0.00112
    26.03 05:500.49203-0.00086
    26.03 04:500.49559+0.00117
    26.03 03:500.49957-0.00171
    26.03 02:500.50792+0.00076
    26.03 01:500.50238+0.00203
    26.03 00:500.50175+0.00043
    25.03 23:500.49884+0.00011
    25.03 22:500.4975-0.00131
    25.03 21:500.50428-0.00056
    25.03 20:500.50257-0.00084
    25.03 19:500.50145+0.0012
    25.03 18:500.50456-0.00088
    25.03 17:500.50773-0.00271
    25.03 16:500.52142+0.00094
    25.03 15:500.52032+0.00139
    25.03 14:500.52362-0.00045
    25.03 13:500.52219-0.00128
    25.03 12:500.52313+0.00226
    25.03 11:500.52269+0.00421
    25.03 10:500.5222-0.00077
    25.03 09:500.51815+0.00014
    25.03 08:500.51693+6.0E-5
    25.03 07:500.5139+0.00138
    25.03 06:500.51384-0.00031
    25.03 05:500.51564+0.00149
    25.03 04:500.518+0.00028
    25.03 03:500.52298-0.00351
    25.03 02:500.52659+0.0009
    25.03 01:500.52503-0.00133
    25.03 00:500.53004-0.00062
    24.03 23:500.53164+0.0019
    24.03 22:500.53315-0.00098
    24.03 21:500.53811+0.00023
    24.03 20:500.54346+0.00203
    24.03 19:500.53875-0.00062
    24.03 18:500.53687+0.00061
    24.03 17:500.53758+0.00148
    24.03 16:500.54012-0.001
    24.03 15:500.53902-0.0013
    24.03 14:500.54318+0.00049
    24.03 13:500.54177-0.0011
    24.03 12:500.54524-0.00303
    24.03 11:500.54401+0.00072
    24.03 10:500.54761+0.00071
    24.03 09:500.55061+0.00024
    24.03 08:500.5442-0.00089
    24.03 07:500.54846+0.00039
    24.03 06:500.54725+0.00188
    24.03 05:500.54022-0.00087
    24.03 04:500.53968-0.00227
    24.03 03:500.54177+0.00246
    24.03 02:500.5461+0.00067
    24.03 01:500.54042-0.00053
    24.03 00:500.5411+0.00021
    23.03 23:500.53884-0.00049
    23.03 22:500.53865-0.00035
    23.03 21:500.5359-0.00118
    23.03 20:500.53882+0.00198
    23.03 19:500.53671-0.00113
    23.03 18:500.53657-0.00105
    23.03 17:500.53341-0.00379
    23.03 16:500.54157-0.00154
    23.03 15:500.53917-
    23.03 14:500.5415+0.00265
    23.03 13:500.53936+0.00112
    23.03 12:500.54253+0.00023
    23.03 11:500.541+0.0019
    23.03 10:500.53722+0.00128
    23.03 09:500.54369-7.0E-5
    23.03 08:500.54786+0.0014
    23.03 07:500.54862-0.00184
    23.03 06:500.55729-0.00017
    23.03 05:500.55167-0.00184
    23.03 04:500.54452+0.00154
    23.03 03:500.5527-0.00351
    23.03 02:500.55287-0.00011
    23.03 01:500.5638-0.00464
    23.03 00:500.56515+0.00099
    22.03 23:500.55727-0.00348
    22.03 22:500.55344-0.00111
    22.03 21:500.55349+0.00033
    22.03 20:500.5526-0.00338
    22.03 19:500.56444+0.00166
    22.03 18:500.55357-0.00013
    22.03 17:500.57217+0.0056
    22.03 16:500.56111+0.00482
    22.03 15:500.54414+0.00449
    22.03 14:500.54628+0.00367
    22.03 13:500.54675+0.0003
    22.03 12:500.53571-0.00075
    22.03 11:500.534+0.0014
    22.03 10:500.52909+0.00025
    22.03 09:500.53066+0.00099
    22.03 08:500.53086-0.00757
    22.03 07:500.54096-0.00153
    22.03 06:500.53962-0.00302
    22.03 05:500.55484+0.00357
    22.03 04:500.54807+0.00406
    22.03 03:500.54286-0.00052
    22.03 02:500.54364+0.0016
    22.03 01:500.54372-0.00294
    22.03 00:500.54659-0.00063
    21.03 23:500.54258-0.00104
    21.03 22:500.54407-0.00487
    21.03 21:500.55769+0.00061
    21.03 20:500.54415-0.00226
    21.03 19:500.53599-0.00078
    21.03 18:500.54377+0.00065
    21.03 17:500.53923+0.00042
    21.03 16:500.54509+0.00042
    21.03 15:500.54082
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.4292
    макс: 0.73058
    за месяц:
      0.51217
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.49881+0.00458
    26.03.20240.49423-0.01812
    25.03.20240.51235-0.02634
    24.03.20240.53869-0.0033
    23.03.20240.54199-0.00674
    22.03.20240.54873+0.00894
    21.03.20240.53979-0.02247
    20.03.20240.56226-0.00037
    19.03.20240.56263+0.0582
    18.03.20240.50443-0.00151
    17.03.20240.50594+0.01707
    16.03.20240.48887+0.01826
    15.03.20240.47061+0.03835
    14.03.20240.43226+0.00306
    13.03.20240.4292-0.01702
    12.03.20240.44622-0.00891
    11.03.20240.45513-0.02046
    10.03.20240.47559+0.01156
    09.03.20240.46403-0.00727
    08.03.20240.4713-0.00577
    07.03.20240.47707-0.01936
    06.03.20240.49643+0.01139
    05.03.20240.48504+0.0108
    04.03.20240.47424+0.00757
    03.03.20240.46667-0.08286
    02.03.20240.54953-0.04392
    01.03.20240.59345-0.02411
    29.02.20240.61756-0.03469
    28.02.20240.65225-0.05235
    27.02.20240.7046-0.02598
    26.02.20240.73058
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.4292
    макс: 0.89785
    за квартал:
      0.51217
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.49881+0.00458
    26.03.20240.49423-0.01812
    25.03.20240.51235-0.02634
    24.03.20240.53869-0.0033
    23.03.20240.54199-0.00674
    22.03.20240.54873+0.00894
    21.03.20240.53979-0.02247
    20.03.20240.56226-0.00037
    19.03.20240.56263+0.0582
    18.03.20240.50443-0.00151
    17.03.20240.50594+0.01707
    16.03.20240.48887+0.01826
    15.03.20240.47061+0.03835
    14.03.20240.43226+0.00306
    13.03.20240.4292-0.01702
    12.03.20240.44622-0.00891
    11.03.20240.45513-0.02046
    10.03.20240.47559+0.01156
    09.03.20240.46403-0.00727
    08.03.20240.4713-0.00577
    07.03.20240.47707-0.01936
    06.03.20240.49643+0.01139
    05.03.20240.48504+0.0108
    04.03.20240.47424+0.00757
    03.03.20240.46667-0.08286
    02.03.20240.54953-0.04392
    01.03.20240.59345-0.02411
    29.02.20240.61756-0.03469
    28.02.20240.65225-0.05235
    27.02.20240.7046-0.02598
    26.02.20240.73058+0.00033
    25.02.20240.73025-0.02083
    24.02.20240.75108-0.03047
    23.02.20240.78155-0.01273
    22.02.20240.79428+0.00768
    21.02.20240.7866+0.0146
    20.02.20240.772+0.00822
    19.02.20240.76378-0.0191
    18.02.20240.78288-0.01861
    17.02.20240.80149+0.01317
    16.02.20240.78832-0.0053
    15.02.20240.79362-0.01712
    14.02.20240.81074-0.01753
    13.02.20240.82827-0.01565
    12.02.20240.84392-0.00211
    11.02.20240.84603-0.00012
    10.02.20240.84615-0.00807
    09.02.20240.85422-0.02216
    08.02.20240.87638-0.02147
    07.02.20240.89785+0.00465
    06.02.20240.8932+0.00479
    05.02.20240.88841+0.00623
    04.02.20240.88218+0.01707
    03.02.20240.86511-0.00204
    02.02.20240.86715-0.0122
    01.02.20240.87935+0.01251
    31.01.20240.86684+0.03232
    30.01.20240.83452+0.00129
    29.01.20240.83323-0.00315
    28.01.20240.83638+0.00164
    27.01.20240.83474-0.02067
    26.01.20240.85541-0.02668
    25.01.20240.88209+0.0133
    24.01.20240.86879+0.00855
    23.01.20240.86024+0.05016
    22.01.20240.81008+0.03129
    21.01.20240.77879-0.03312
    20.01.20240.81191-0.03642
    19.01.20240.84833+0.0269
    18.01.20240.82143+0.02052
    17.01.20240.80091+0.00945
    16.01.20240.79146-0.00863
    15.01.20240.80009+0.01076
    14.01.20240.78933+0.00872
    13.01.20240.78061+0.0434
    11.01.20240.73721-0.05811
    10.01.20240.79532-0.01718
    09.01.20240.8125-0.03007
    08.01.20240.84257+0.04647
    07.01.20240.7961+0.00956
    06.01.20240.78654+0.03511
    05.01.20240.75143+0.02699
    04.01.20240.72444+0.03717
    03.01.20240.68727+0.0463
    02.01.20240.64097-0.03469
    01.01.20240.67566+0.01041
    31.12.20230.66525-0.00445
    30.12.20230.6697+0.01254
    29.12.20230.65716+0.02147
    28.12.20230.63569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот