Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к OmiseGO
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс болгарского лева к OmiseGO
Обновлено: 28.03.2024 15:40:01
= | ||
Калькулятор BGN - OMG / Обратный расчет: курс OmiseGO к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно omisego, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48304макс: 0.51956за сутки:
0.51217 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 15:40 0.51217 +0.00272 28.03 15:30 0.50945 +0.00202 28.03 15:20 0.50743 +0.00303 28.03 15:10 0.5044 -0.00344 28.03 15:00 0.50784 +0.00039 28.03 14:50 0.50745 +0.00154 28.03 14:40 0.50591 +0.00191 28.03 14:30 0.504 -0.00179 28.03 14:20 0.50579 -0.00188 28.03 14:10 0.50767 +0.00249 28.03 14:03 0.50518 -0.00012 28.03 14:00 0.5053 +0.0021 28.03 13:50 0.5032 +0.0008 28.03 13:40 0.5024 -0.00071 28.03 13:30 0.50311 +0.00374 28.03 13:20 0.49937 +0.00077 28.03 13:10 0.4986 +0.00028 28.03 13:00 0.49832 -0.00059 28.03 12:50 0.49891 -0.0015 28.03 12:40 0.50041 +0.00048 28.03 12:30 0.49993 +0.00281 28.03 12:20 0.49712 -0.0003 28.03 12:10 0.49742 -0.00101 28.03 12:03 0.49843 -3.0E-5 28.03 12:00 0.49846 -0.00083 28.03 11:50 0.49929 -0.0022 28.03 11:40 0.50149 -0.00103 28.03 11:30 0.50252 -8.0E-5 28.03 11:20 0.5026 +7.0E-5 28.03 11:10 0.50253 -0.00074 28.03 11:00 0.50327 -0.00049 28.03 10:50 0.50376 -0.00066 28.03 10:40 0.50442 -0.00073 28.03 10:30 0.50515 -0.00033 28.03 10:20 0.50548 -0.0008 28.03 10:10 0.50628 +0.00061 28.03 10:03 0.50567 -0.00074 28.03 10:00 0.50641 +0.00039 28.03 09:50 0.50602 -0.00046 28.03 09:40 0.50648 -0.00085 28.03 09:30 0.50733 -0.00222 28.03 09:20 0.50955 -0.00312 28.03 09:10 0.51267 -0.00067 28.03 09:00 0.51334 +0.00195 28.03 08:50 0.51139 -1.0E-5 28.03 08:40 0.5114 +0.00198 28.03 08:30 0.50942 -0.00081 28.03 08:20 0.51023 +0.00072 28.03 08:10 0.50951 -0.00032 28.03 08:03 0.50983 -0.00026 28.03 08:00 0.51009 +0.00068 28.03 07:50 0.50941 -0.00142 28.03 07:40 0.51083 +0.00094 28.03 07:30 0.50989 -0.00159 28.03 07:20 0.51148 -0.0013 28.03 07:10 0.51278 -0.00209 28.03 07:00 0.51487 -0.00469 28.03 06:50 0.51956 +0.00264 28.03 06:40 0.51692 +0.00213 28.03 06:30 0.51479 +0.0017 28.03 06:20 0.51309 -7.0E-5 28.03 06:10 0.51316 -0.00237 28.03 06:03 0.51553 -0.0001 28.03 06:00 0.51563 +0.00099 28.03 05:50 0.51464 +0.00281 28.03 05:40 0.51183 +0.00276 28.03 05:30 0.50907 +0.00124 28.03 05:20 0.50783 -0.00012 28.03 05:10 0.50795 -0.00253 28.03 05:00 0.51048 +0.00221 28.03 04:50 0.50827 -0.00043 28.03 04:40 0.5087 -0.00149 28.03 04:30 0.51019 +0.00241 28.03 04:20 0.50778 +0.00192 28.03 04:10 0.50586 +0.00199 28.03 04:03 0.50387 -0.00042 28.03 04:00 0.50429 -0.00158 28.03 03:50 0.50587 +0.00111 28.03 03:40 0.50476 +0.00437 28.03 03:30 0.50039 -0.00222 28.03 03:20 0.50261 -0.00056 28.03 03:10 0.50317 -0.00122 28.03 03:00 0.50439 -0.00266 28.03 02:50 0.50705 +0.00185 28.03 02:40 0.5052 +0.00153 28.03 02:30 0.50367 +0.00034 28.03 02:20 0.50333 +0.0004 28.03 02:10 0.50293 +0.00079 28.03 02:03 0.50214 +0.00014 28.03 02:00 0.502 +0.00019 28.03 01:50 0.50181 -0.00062 28.03 01:40 0.50243 -0.00172 28.03 01:30 0.50415 +4.0E-5 28.03 01:20 0.50411 +5.0E-5 28.03 01:10 0.50406 +0.00047 28.03 01:00 0.50359 +0.00249 28.03 00:50 0.5011 -0.00032 28.03 00:40 0.50142 +0.00018 28.03 00:30 0.50124 -0.00025 28.03 00:20 0.50149 -0.00116 28.03 00:10 0.50265 -0.00105 28.03 00:03 0.5037 -5.0E-5 28.03 00:00 0.50375 +0.00045 27.03 23:50 0.5033 -0.00099 27.03 23:40 0.50429 +0.00259 27.03 23:30 0.5017 -2.0E-5 27.03 23:20 0.50172 -0.00117 27.03 23:10 0.50289 -0.00147 27.03 23:00 0.50436 -0.00186 27.03 22:50 0.50622 +0.00132 27.03 22:40 0.5049 +0.00212 27.03 22:30 0.50278 -0.00059 27.03 22:20 0.50337 -0.00211 27.03 22:10 0.50548 -0.00349 27.03 22:03 0.50897 +0.00058 27.03 22:00 0.50839 +0.00403 27.03 21:50 0.50436 +0.00268 27.03 21:40 0.50168 -0.0026 27.03 21:30 0.50428 +0.0003 27.03 21:20 0.50398 +0.00337 27.03 21:10 0.50061 +0.00383 27.03 21:00 0.49678 +0.00204 27.03 20:50 0.49474 -0.00243 27.03 20:40 0.49717 -0.00158 27.03 20:30 0.49875 -0.00058 27.03 20:20 0.49933 -0.00269 27.03 20:10 0.50202 -0.00129 27.03 20:03 0.50331 -0.00016 27.03 20:00 0.50347 +0.00131 27.03 19:50 0.50216 -0.0027 27.03 19:40 0.50486 -0.0012 27.03 19:30 0.50606 -0.00272 27.03 19:20 0.50878 +0.00415 27.03 19:10 0.50463 -0.00332 27.03 19:00 0.50795 +0.00547 27.03 18:50 0.50248 +0.00212 27.03 18:40 0.50036 -0.00533 27.03 18:30 0.50569 +0.00315 27.03 18:20 0.50254 +0.00489 27.03 18:10 0.49765 +0.00122 27.03 18:03 0.49643 -0.00066 27.03 18:00 0.49709 +0.00059 27.03 17:50 0.4965 -0.00102 27.03 17:40 0.49752 -0.00241 27.03 17:30 0.49993 -0.00646 27.03 17:20 0.50639 +0.00231 27.03 17:10 0.50408 +0.00625 27.03 17:00 0.49783 +0.00324 27.03 16:50 0.49459 +0.00454 27.03 16:40 0.49005 +0.00439 27.03 16:30 0.48566 +0.00262 27.03 16:20 0.48304 -0.00296 27.03 16:10 0.486 -0.00319 27.03 16:03 0.48919 -0.00127 27.03 16:00 0.49046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48304макс: 0.57217за неделю:
0.51217 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 15:40 0.51217 +0.00039 28.03 14:50 0.50745 +0.0021 28.03 13:50 0.5032 -0.00059 28.03 12:50 0.49891 -0.00083 28.03 11:50 0.49929 -0.00049 28.03 10:50 0.50376 +0.00039 28.03 09:50 0.50602 +0.00195 28.03 08:50 0.51139 +0.00068 28.03 07:50 0.50941 -0.00469 28.03 06:50 0.51956 +0.00099 28.03 05:50 0.51464 +0.00221 28.03 04:50 0.50827 -0.00158 28.03 03:50 0.50587 -0.00266 28.03 02:50 0.50705 +0.00019 28.03 01:50 0.50181 +0.00249 28.03 00:50 0.5011 +0.00045 27.03 23:50 0.5033 -0.00186 27.03 22:50 0.50622 +0.00403 27.03 21:50 0.50436 +0.00204 27.03 20:50 0.49474 +0.00131 27.03 19:50 0.50216 +0.00547 27.03 18:50 0.50248 +0.00059 27.03 17:50 0.4965 +0.00324 27.03 16:50 0.49459 -0.00441 27.03 15:50 0.49487 +0.00114 27.03 14:50 0.4936 -0.00015 27.03 13:50 0.49601 -0.00147 27.03 12:50 0.50651 +0.00445 27.03 11:50 0.50701 +0.00387 27.03 10:50 0.50642 -0.00026 27.03 09:50 0.50033 -0.00183 27.03 08:50 0.49973 +0.00213 27.03 07:50 0.49548 +0.00025 27.03 06:50 0.49406 -0.00067 27.03 05:50 0.48883 +0.00052 27.03 04:50 0.48485 -0.00175 27.03 03:50 0.48746 -0.00257 27.03 02:50 0.49252 -0.00204 27.03 01:50 0.4939 +0.00044 27.03 00:50 0.49239 +0.00062 26.03 23:50 0.4935 +0.00196 26.03 22:50 0.4953 -0.00011 26.03 21:50 0.49334 -0.00193 26.03 20:50 0.49902 -0.0006 26.03 19:50 0.50535 +0.00154 26.03 18:50 0.5021 -0.0039 26.03 17:50 0.50331 +0.0005 26.03 16:50 0.49845 +0.00317 26.03 15:50 0.49202 +4.0E-5 26.03 14:50 0.49245 +0.00052 26.03 13:50 0.49019 -0.00114 26.03 12:50 0.49271 +0.00058 26.03 11:50 0.49295 +0.00507 26.03 10:50 0.48969 -0.00336 26.03 09:50 0.48893 -0.0002 26.03 08:50 0.48737 -0.00051 26.03 07:50 0.48947 +0.00018 26.03 06:50 0.49092 -0.00112 26.03 05:50 0.49203 -0.00086 26.03 04:50 0.49559 +0.00117 26.03 03:50 0.49957 -0.00171 26.03 02:50 0.50792 +0.00076 26.03 01:50 0.50238 +0.00203 26.03 00:50 0.50175 +0.00043 25.03 23:50 0.49884 +0.00011 25.03 22:50 0.4975 -0.00131 25.03 21:50 0.50428 -0.00056 25.03 20:50 0.50257 -0.00084 25.03 19:50 0.50145 +0.0012 25.03 18:50 0.50456 -0.00088 25.03 17:50 0.50773 -0.00271 25.03 16:50 0.52142 +0.00094 25.03 15:50 0.52032 +0.00139 25.03 14:50 0.52362 -0.00045 25.03 13:50 0.52219 -0.00128 25.03 12:50 0.52313 +0.00226 25.03 11:50 0.52269 +0.00421 25.03 10:50 0.5222 -0.00077 25.03 09:50 0.51815 +0.00014 25.03 08:50 0.51693 +6.0E-5 25.03 07:50 0.5139 +0.00138 25.03 06:50 0.51384 -0.00031 25.03 05:50 0.51564 +0.00149 25.03 04:50 0.518 +0.00028 25.03 03:50 0.52298 -0.00351 25.03 02:50 0.52659 +0.0009 25.03 01:50 0.52503 -0.00133 25.03 00:50 0.53004 -0.00062 24.03 23:50 0.53164 +0.0019 24.03 22:50 0.53315 -0.00098 24.03 21:50 0.53811 +0.00023 24.03 20:50 0.54346 +0.00203 24.03 19:50 0.53875 -0.00062 24.03 18:50 0.53687 +0.00061 24.03 17:50 0.53758 +0.00148 24.03 16:50 0.54012 -0.001 24.03 15:50 0.53902 -0.0013 24.03 14:50 0.54318 +0.00049 24.03 13:50 0.54177 -0.0011 24.03 12:50 0.54524 -0.00303 24.03 11:50 0.54401 +0.00072 24.03 10:50 0.54761 +0.00071 24.03 09:50 0.55061 +0.00024 24.03 08:50 0.5442 -0.00089 24.03 07:50 0.54846 +0.00039 24.03 06:50 0.54725 +0.00188 24.03 05:50 0.54022 -0.00087 24.03 04:50 0.53968 -0.00227 24.03 03:50 0.54177 +0.00246 24.03 02:50 0.5461 +0.00067 24.03 01:50 0.54042 -0.00053 24.03 00:50 0.5411 +0.00021 23.03 23:50 0.53884 -0.00049 23.03 22:50 0.53865 -0.00035 23.03 21:50 0.5359 -0.00118 23.03 20:50 0.53882 +0.00198 23.03 19:50 0.53671 -0.00113 23.03 18:50 0.53657 -0.00105 23.03 17:50 0.53341 -0.00379 23.03 16:50 0.54157 -0.00154 23.03 15:50 0.53917 - 23.03 14:50 0.5415 +0.00265 23.03 13:50 0.53936 +0.00112 23.03 12:50 0.54253 +0.00023 23.03 11:50 0.541 +0.0019 23.03 10:50 0.53722 +0.00128 23.03 09:50 0.54369 -7.0E-5 23.03 08:50 0.54786 +0.0014 23.03 07:50 0.54862 -0.00184 23.03 06:50 0.55729 -0.00017 23.03 05:50 0.55167 -0.00184 23.03 04:50 0.54452 +0.00154 23.03 03:50 0.5527 -0.00351 23.03 02:50 0.55287 -0.00011 23.03 01:50 0.5638 -0.00464 23.03 00:50 0.56515 +0.00099 22.03 23:50 0.55727 -0.00348 22.03 22:50 0.55344 -0.00111 22.03 21:50 0.55349 +0.00033 22.03 20:50 0.5526 -0.00338 22.03 19:50 0.56444 +0.00166 22.03 18:50 0.55357 -0.00013 22.03 17:50 0.57217 +0.0056 22.03 16:50 0.56111 +0.00482 22.03 15:50 0.54414 +0.00449 22.03 14:50 0.54628 +0.00367 22.03 13:50 0.54675 +0.0003 22.03 12:50 0.53571 -0.00075 22.03 11:50 0.534 +0.0014 22.03 10:50 0.52909 +0.00025 22.03 09:50 0.53066 +0.00099 22.03 08:50 0.53086 -0.00757 22.03 07:50 0.54096 -0.00153 22.03 06:50 0.53962 -0.00302 22.03 05:50 0.55484 +0.00357 22.03 04:50 0.54807 +0.00406 22.03 03:50 0.54286 -0.00052 22.03 02:50 0.54364 +0.0016 22.03 01:50 0.54372 -0.00294 22.03 00:50 0.54659 -0.00063 21.03 23:50 0.54258 -0.00104 21.03 22:50 0.54407 -0.00487 21.03 21:50 0.55769 +0.00061 21.03 20:50 0.54415 -0.00226 21.03 19:50 0.53599 -0.00078 21.03 18:50 0.54377 +0.00065 21.03 17:50 0.53923 +0.00042 21.03 16:50 0.54509 +0.00042 21.03 15:50 0.54082 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.4292макс: 0.73058за месяц:
0.51217 Дата Курс +/- 27.03.2024 0.49881 +0.00458 26.03.2024 0.49423 -0.01812 25.03.2024 0.51235 -0.02634 24.03.2024 0.53869 -0.0033 23.03.2024 0.54199 -0.00674 22.03.2024 0.54873 +0.00894 21.03.2024 0.53979 -0.02247 20.03.2024 0.56226 -0.00037 19.03.2024 0.56263 +0.0582 18.03.2024 0.50443 -0.00151 17.03.2024 0.50594 +0.01707 16.03.2024 0.48887 +0.01826 15.03.2024 0.47061 +0.03835 14.03.2024 0.43226 +0.00306 13.03.2024 0.4292 -0.01702 12.03.2024 0.44622 -0.00891 11.03.2024 0.45513 -0.02046 10.03.2024 0.47559 +0.01156 09.03.2024 0.46403 -0.00727 08.03.2024 0.4713 -0.00577 07.03.2024 0.47707 -0.01936 06.03.2024 0.49643 +0.01139 05.03.2024 0.48504 +0.0108 04.03.2024 0.47424 +0.00757 03.03.2024 0.46667 -0.08286 02.03.2024 0.54953 -0.04392 01.03.2024 0.59345 -0.02411 29.02.2024 0.61756 -0.03469 28.02.2024 0.65225 -0.05235 27.02.2024 0.7046 -0.02598 26.02.2024 0.73058 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.4292макс: 0.89785за квартал:
0.51217 Дата Курс +/- 27.03.2024 0.49881 +0.00458 26.03.2024 0.49423 -0.01812 25.03.2024 0.51235 -0.02634 24.03.2024 0.53869 -0.0033 23.03.2024 0.54199 -0.00674 22.03.2024 0.54873 +0.00894 21.03.2024 0.53979 -0.02247 20.03.2024 0.56226 -0.00037 19.03.2024 0.56263 +0.0582 18.03.2024 0.50443 -0.00151 17.03.2024 0.50594 +0.01707 16.03.2024 0.48887 +0.01826 15.03.2024 0.47061 +0.03835 14.03.2024 0.43226 +0.00306 13.03.2024 0.4292 -0.01702 12.03.2024 0.44622 -0.00891 11.03.2024 0.45513 -0.02046 10.03.2024 0.47559 +0.01156 09.03.2024 0.46403 -0.00727 08.03.2024 0.4713 -0.00577 07.03.2024 0.47707 -0.01936 06.03.2024 0.49643 +0.01139 05.03.2024 0.48504 +0.0108 04.03.2024 0.47424 +0.00757 03.03.2024 0.46667 -0.08286 02.03.2024 0.54953 -0.04392 01.03.2024 0.59345 -0.02411 29.02.2024 0.61756 -0.03469 28.02.2024 0.65225 -0.05235 27.02.2024 0.7046 -0.02598 26.02.2024 0.73058 +0.00033 25.02.2024 0.73025 -0.02083 24.02.2024 0.75108 -0.03047 23.02.2024 0.78155 -0.01273 22.02.2024 0.79428 +0.00768 21.02.2024 0.7866 +0.0146 20.02.2024 0.772 +0.00822 19.02.2024 0.76378 -0.0191 18.02.2024 0.78288 -0.01861 17.02.2024 0.80149 +0.01317 16.02.2024 0.78832 -0.0053 15.02.2024 0.79362 -0.01712 14.02.2024 0.81074 -0.01753 13.02.2024 0.82827 -0.01565 12.02.2024 0.84392 -0.00211 11.02.2024 0.84603 -0.00012 10.02.2024 0.84615 -0.00807 09.02.2024 0.85422 -0.02216 08.02.2024 0.87638 -0.02147 07.02.2024 0.89785 +0.00465 06.02.2024 0.8932 +0.00479 05.02.2024 0.88841 +0.00623 04.02.2024 0.88218 +0.01707 03.02.2024 0.86511 -0.00204 02.02.2024 0.86715 -0.0122 01.02.2024 0.87935 +0.01251 31.01.2024 0.86684 +0.03232 30.01.2024 0.83452 +0.00129 29.01.2024 0.83323 -0.00315 28.01.2024 0.83638 +0.00164 27.01.2024 0.83474 -0.02067 26.01.2024 0.85541 -0.02668 25.01.2024 0.88209 +0.0133 24.01.2024 0.86879 +0.00855 23.01.2024 0.86024 +0.05016 22.01.2024 0.81008 +0.03129 21.01.2024 0.77879 -0.03312 20.01.2024 0.81191 -0.03642 19.01.2024 0.84833 +0.0269 18.01.2024 0.82143 +0.02052 17.01.2024 0.80091 +0.00945 16.01.2024 0.79146 -0.00863 15.01.2024 0.80009 +0.01076 14.01.2024 0.78933 +0.00872 13.01.2024 0.78061 +0.0434 11.01.2024 0.73721 -0.05811 10.01.2024 0.79532 -0.01718 09.01.2024 0.8125 -0.03007 08.01.2024 0.84257 +0.04647 07.01.2024 0.7961 +0.00956 06.01.2024 0.78654 +0.03511 05.01.2024 0.75143 +0.02699 04.01.2024 0.72444 +0.03717 03.01.2024 0.68727 +0.0463 02.01.2024 0.64097 -0.03469 01.01.2024 0.67566 +0.01041 31.12.2023 0.66525 -0.00445 30.12.2023 0.6697 +0.01254 29.12.2023 0.65716 +0.02147 28.12.2023 0.63569