Курсы криптовалют к OmiseGO

Биткоин 28253.93
Эфириум 1824.3
Tether 1.0015
Binance Coin 329.19
USD Coin 0.99952
Рипл 0.44462
HEX 0.10135
Cardano 0.37579
Lido Staked ETH 1809.86
Dogecoin 0.07714
Matic Network 1.1285
Solana 22.2152
Binance USD 0.99963
Polkadot 6.3175
Лайткоин 93.5664
Wrapped TRON 0.06441
SHIBA INU 1.081E-5
TRON 0.06474
Avalanche 17.4967
Dai 0.99825

Все криптовалюты » Болгарский лев » OmiseGO »

Курс болгарского лева к OmiseGO

Обновлено: 23.03.2023 21:30:01


	=
Калькулятор BGN - OMG / Обратный расчет: курс OmiseGO к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно omisego, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30592

макс: 0.33257

за сутки:

0.31381

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.03 21:30	0.31381	+0.00119
23.03 21:20	0.31262	-3.0E-5
23.03 21:10	0.31265	+0.00046
23.03 21:00	0.31219	-0.00105
23.03 20:50	0.31324	-0.00055
23.03 20:40	0.31379	+4.0E-5
23.03 20:30	0.31375	+0.00077
23.03 20:20	0.31298	+0.00216
23.03 20:10	0.31082	-0.0004
23.03 20:03	0.31122	+0.0006
23.03 20:00	0.31062	-0.00127
23.03 19:50	0.31189	-0.00017
23.03 19:40	0.31206	-0.0006
23.03 19:30	0.31266	-0.00026
23.03 19:20	0.31292	+0.00045
23.03 19:10	0.31247	-0.00083
23.03 19:00	0.3133	+0.0002
23.03 18:50	0.3131	+0.00155
23.03 18:40	0.31155	-0.00015
23.03 18:30	0.3117	+0.00102
23.03 18:20	0.31068	-0.00198
23.03 18:10	0.31266	-0.00452
23.03 18:03	0.31718	-0.00013
23.03 18:00	0.31731	-0.00286
23.03 17:50	0.32017	-0.00084
23.03 17:40	0.32101	+0.00081
23.03 17:30	0.3202	+0.00036
23.03 17:20	0.31984	-0.00084
23.03 17:10	0.32068	+5.0E-5
23.03 17:00	0.32063	+0.00035
23.03 16:50	0.32028	+0.00083
23.03 16:40	0.31945	+0.00021
23.03 16:30	0.31924	+0.00197
23.03 16:20	0.31727	+0.00073
23.03 16:10	0.31654	-0.00013
23.03 16:03	0.31667	+0.00061
23.03 16:00	0.31606	+0.00027
23.03 15:50	0.31579	-0.00013
23.03 15:40	0.31592	-0.00014
23.03 15:30	0.31606	+0.00127
23.03 15:20	0.31479	+0.00036
23.03 15:10	0.31443	+7.0E-5
23.03 15:00	0.31436	-0.00106
23.03 14:50	0.31542	+0.00043
23.03 14:40	0.31499	-0.00026
23.03 14:30	0.31525	+0.00068
23.03 14:20	0.31457	+0.0005
23.03 14:10	0.31407	+0.00127
23.03 14:03	0.3128	-6.0E-5
23.03 14:00	0.31286	-0.00022
23.03 13:50	0.31308	-0.00088
23.03 13:40	0.31396	+0.00036
23.03 13:30	0.3136	+0.00114
23.03 13:20	0.31246	-6.0E-5
23.03 13:10	0.31252	-0.00201
23.03 13:00	0.31453	-0.00242
23.03 12:50	0.31695	-0.00016
23.03 12:40	0.31711	+0.00045
23.03 12:30	0.31666	-0.00051
23.03 12:20	0.31717	+0.0004
23.03 12:10	0.31677	+0.00013
23.03 12:03	0.31664	+0.00054
23.03 12:00	0.3161	-0.00049
23.03 11:50	0.31659	+0.00052
23.03 11:40	0.31607	+0.00074
23.03 11:30	0.31533	+0.00058
23.03 11:20	0.31475	+0.00151
23.03 11:10	0.31324	-0.00105
23.03 11:00	0.31429	+0.0009
23.03 10:50	0.31339	+0.00091
23.03 10:40	0.31248	-0.00106
23.03 10:30	0.31354	+0.00012
23.03 10:20	0.31342	+0.00036
23.03 10:10	0.31306	-0.00021
23.03 10:03	0.31327	+0.00028
23.03 10:00	0.31299	+0.00069
23.03 09:50	0.3123	+0.00074
23.03 09:40	0.31156	-7.0E-5
23.03 09:30	0.31163	+3.0E-5
23.03 09:20	0.3116	+0.0005
23.03 09:10	0.3111	-7.0E-5
23.03 09:00	0.31117	+0.00067
23.03 08:50	0.3105	-0.00083
23.03 08:40	0.31133	-0.00199
23.03 08:30	0.31332	+0.00026
23.03 08:20	0.31306	+0.00094
23.03 08:10	0.31212	+6.0E-5
23.03 08:03	0.31206	-0.00124
23.03 08:00	0.3133	+0.00211
23.03 07:50	0.31119	-0.00178
23.03 07:40	0.31297	-0.00058
23.03 07:30	0.31355	-0.00022
23.03 07:20	0.31377	+0.00029
23.03 07:10	0.31348	+0.00049
23.03 07:00	0.31299	+0.00053
23.03 06:50	0.31246	+0.00051
23.03 06:40	0.31195	-0.00036
23.03 06:30	0.31231	+0.00121
23.03 06:20	0.3111	+0.00089
23.03 06:10	0.31021	-0.00065
23.03 06:03	0.31086	-0.00122
23.03 06:00	0.31208	+0.00131
23.03 05:50	0.31077	+0.00128
23.03 05:40	0.30949	+0.00164
23.03 05:30	0.30785	+0.00193
23.03 05:20	0.30592	-0.00383
23.03 05:10	0.30975	+0.00094
23.03 05:00	0.30881	+0.00284
23.03 04:50	0.30597	-0.00434
23.03 04:40	0.31031	-0.00179
23.03 04:30	0.3121	-0.00103
23.03 04:20	0.31313	+0.00349
23.03 04:10	0.30964	-0.00023
23.03 04:03	0.30987	-0.00127
23.03 04:00	0.31114	-0.00055
23.03 03:50	0.31169	-0.00253
23.03 03:40	0.31422	+0.00072
23.03 03:30	0.3135	-0.00515
23.03 03:20	0.31865	-0.00039
23.03 03:10	0.31904	-0.00591
23.03 03:00	0.32495	-0.00036
23.03 02:50	0.32531	-0.00012
23.03 02:40	0.32543	+0.00094
23.03 02:30	0.32449	-0.00172
23.03 02:20	0.32621	+1.0E-5
23.03 02:10	0.3262	+0.00041
23.03 02:03	0.32579	-0.00025
23.03 02:00	0.32604	-0.00155
23.03 01:50	0.32759	+0.00016
23.03 01:40	0.32743	+0.00099
23.03 01:30	0.32644	-3.0E-5
23.03 01:20	0.32647	+0.00145
23.03 01:10	0.32502	+0.00086
23.03 01:00	0.32416	+1.0E-5
23.03 00:50	0.32415	+0.0012
23.03 00:40	0.32295	+0.00085
23.03 00:30	0.3221	-0.0005
23.03 00:20	0.3226	-0.00079
23.03 00:10	0.32339	+0.00122
23.03 00:03	0.32217	+0.0006
23.03 00:00	0.32157	-0.00186
22.03 23:50	0.32343	-0.00342
22.03 23:40	0.32685	-0.00244
22.03 23:30	0.32929	-0.00145
22.03 23:20	0.33074	-0.0011
22.03 23:10	0.33184	-0.00073
22.03 23:00	0.33257	+0.00552
22.03 22:50	0.32705	+0.00421
22.03 22:40	0.32284	+0.00305
22.03 22:30	0.31979	+0.00082
22.03 22:20	0.31897	+0.00019
22.03 22:10	0.31878	+0.0043
22.03 22:03	0.31448	+0.00062
22.03 22:00	0.31386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22855

макс: 0.40089

за неделю:

0.31381

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.03 21:30	0.31381	-0.00105
23.03 20:50	0.31324	-0.00127
23.03 19:50	0.31189	+0.0002
23.03 18:50	0.3131	-0.00286
23.03 17:50	0.32017	+0.00035
23.03 16:50	0.32028	+0.00027
23.03 15:50	0.31579	-0.00106
23.03 14:50	0.31542	-0.00022
23.03 13:50	0.31308	-0.00242
23.03 12:50	0.31695	-0.00049
23.03 11:50	0.31659	+0.0009
23.03 10:50	0.31339	+0.00069
23.03 09:50	0.3123	+0.00067
23.03 08:50	0.3105	+0.00211
23.03 07:50	0.31119	+0.00053
23.03 06:50	0.31246	+0.00131
23.03 05:50	0.31077	+0.00284
23.03 04:50	0.30597	-0.00055
23.03 03:50	0.31169	-0.00036
23.03 02:50	0.32531	-0.00155
23.03 01:50	0.32759	+1.0E-5
23.03 00:50	0.32415	-0.00186
22.03 23:50	0.32343	+0.00552
22.03 22:50	0.32705	+0.00205
22.03 21:50	0.31181	-0.00279
22.03 20:50	0.31218	+0.0011
22.03 19:50	0.31188	+0.00179
22.03 18:50	0.31027	-0.00183
22.03 17:50	0.31	+0.00098
22.03 16:50	0.31141	+6.0E-5
22.03 15:50	0.31212	+0.00062
22.03 14:50	0.31225	-7.0E-5
22.03 13:50	0.31035	+0.00075
22.03 12:50	0.3091	+0.00206
22.03 11:50	0.30859	-0.00049
22.03 10:50	0.30709	+0.00063
22.03 09:50	0.3051	+0.00045
22.03 08:50	0.30024	-3.0E-5
22.03 07:50	0.30209	+0.00078
22.03 06:50	0.30075	-0.00022
22.03 05:50	0.30184	+6.0E-5
22.03 04:50	0.30329	-2.0E-5
22.03 03:50	0.30466	-0.00384
22.03 02:50	0.29905	-0.00261
22.03 01:50	0.30327	-0.00125
22.03 00:50	0.30199	+0.00093
21.03 23:50	0.30016	-0.00021
21.03 22:50	0.2999	-0.00036
21.03 21:50	0.30124	-0.00088
21.03 20:50	0.2985	-0.00085
21.03 19:50	0.29197	-0.0007
21.03 18:50	0.29222	+0.00118
21.03 17:50	0.29231	+0.00042
21.03 16:50	0.29139	-0.00367
21.03 15:50	0.29027	-0.00026
21.03 14:50	0.29389	+0.00186
21.03 13:50	0.29107	+0.00034
21.03 12:50	0.28907	-0.00099
21.03 11:50	0.29283	+0.00079
21.03 10:50	0.29041	+0.00015
21.03 09:50	0.28571	-0.0001
21.03 08:50	0.28565	+0.00086
21.03 07:50	0.28266	+0.00101
21.03 06:50	0.28197	+0.0018
21.03 05:50	0.27829	-0.00014
21.03 04:50	0.27463	+0.00039
21.03 03:50	0.26875	+0.00397
21.03 02:50	0.26345	+0.00183
21.03 01:50	0.26195	+0.0015
21.03 00:50	0.26173	-0.00274
20.03 23:50	0.26238	+0.001
20.03 22:50	0.26085	-0.00303
20.03 21:50	0.25774	+6.0E-5
20.03 20:50	0.25245	+0.0011
20.03 19:50	0.25467	-0.00022
20.03 18:50	0.24884	+0.00026
20.03 17:50	0.2492	+0.00128
20.03 16:50	0.25247	+0.00217
20.03 15:50	0.24563	-0.00171
20.03 14:50	0.24907	-0.00068
20.03 13:50	0.25952	-2.0E-5
20.03 12:50	0.26176	-3.0E-5
20.03 11:50	0.25619	+0.00054
20.03 10:50	0.24922	-0.00136
20.03 09:50	0.26128	+0.00372
20.03 08:50	0.25427	-0.00041
20.03 07:50	0.24333	+0.00394
20.03 06:50	0.24051	-0.00378
20.03 05:50	0.24122	+0.0013
20.03 04:50	0.22855	+0.00245
20.03 03:50	0.23511	+0.00507
20.03 02:50	0.23232	-0.00141
20.03 01:50	0.24373	-0.00183
20.03 00:50	0.26217	-0.00215
19.03 23:50	0.27968	-0.00101
19.03 22:50	0.28287	-0.0017
19.03 21:50	0.28442	+0.00089
19.03 20:50	0.28026	-0.00111
19.03 19:50	0.27748	+0.00043
19.03 18:50	0.28145	-0.00138
19.03 17:50	0.2854	+0.00522
19.03 16:50	0.27044	-0.01755
19.03 15:50	0.30825	+0.00028
19.03 14:50	0.29887	-0.00958
19.03 13:50	0.33259	+0.00201
19.03 12:50	0.3282	-0.00037
19.03 11:50	0.35487	-0.00207
19.03 10:50	0.36898	+0.00023
19.03 09:50	0.36775	-0.00027
19.03 08:50	0.36549	+0.00072
19.03 07:50	0.3629	-0.0011
19.03 06:50	0.36262	+0.00113
19.03 05:50	0.36226	-3.0E-5
19.03 04:50	0.36753	+0.00111
19.03 03:50	0.36799	-0.00021
19.03 02:50	0.37558	+0.00098
19.03 01:50	0.37005	+0.00045
19.03 00:50	0.36853	+0.00038
18.03 23:50	0.36636	+0.00139
18.03 22:50	0.36643	+0.00029
18.03 21:50	0.36627	-0.00113
18.03 20:50	0.36877	-0.00071
18.03 19:50	0.36536	-0.00237
18.03 18:50	0.36806	-0.00029
18.03 17:50	0.35735	-0.0001
18.03 16:50	0.35733	-0.00086
18.03 15:50	0.35774	+0.00017
18.03 14:50	0.35912	-0.00075
18.03 13:50	0.36065	-8.0E-5
18.03 12:50	0.36136	-0.001
18.03 11:50	0.36188	+0.00021
18.03 10:50	0.359	-0.00067
18.03 09:50	0.36134	-7.0E-5
18.03 08:50	0.35945	+0.00161
18.03 07:50	0.35927	-0.00035
18.03 06:50	0.35684	+0.00123
18.03 05:50	0.35922	-0.00051
18.03 04:50	0.36135	-0.00362
18.03 03:50	0.36488	-0.001
18.03 02:50	0.36699	-0.00076
18.03 01:50	0.36888	-0.00137
18.03 00:50	0.37456	-0.00075
17.03 23:50	0.3782	-0.00108
17.03 22:50	0.38198	-0.00067
17.03 21:50	0.38603	+2.0E-5
17.03 20:50	0.38553	+0.00077
17.03 19:50	0.38607	-0.00053
17.03 18:50	0.3875	-0.00065
17.03 17:50	0.38873	+0.00069
17.03 16:50	0.38055	+7.0E-5
17.03 15:50	0.37933	-0.00084
17.03 14:50	0.37611	-0.00082
17.03 13:50	0.37836	-0.00099
17.03 12:50	0.38564	-0.00082
17.03 11:50	0.38929	+0.0001
17.03 10:50	0.38883	-0.00053
17.03 09:50	0.388	-0.00083
17.03 08:50	0.39136	+0.00034
17.03 07:50	0.38821	-0.00057
17.03 06:50	0.38945	+0.00016
17.03 05:50	0.38949	+0.00042
17.03 04:50	0.39181	-0.0003
17.03 03:50	0.39907	+0.00107
17.03 02:50	0.39462	-0.00011
17.03 01:50	0.39732	+0.00035
17.03 00:50	0.39826	+0.00344
16.03 23:50	0.39746	+0.00064
16.03 22:50	0.39587	+0.00067
16.03 21:50	0.40089

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.22855

макс: 0.43696

за месяц:

0.31381

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.03.2023	0.31123	+0.01927
21.03.2023	0.29196	+0.03835
20.03.2023	0.25361	-0.04895
19.03.2023	0.30256	-0.06045
18.03.2023	0.36301	-0.0192
17.03.2023	0.38221	-0.01708
16.03.2023	0.39929	+0.0283
15.03.2023	0.37099	+0.00141
14.03.2023	0.36958	-0.02429
13.03.2023	0.39387	-0.03635
12.03.2023	0.43022	-0.00674
11.03.2023	0.43696	+0.00383
10.03.2023	0.43313	+0.03422
09.03.2023	0.39891	+0.01554
08.03.2023	0.38337	+0.01286
07.03.2023	0.37051	+0.00171
06.03.2023	0.3688	+0.01382
05.03.2023	0.35498	+0.00397
04.03.2023	0.35101	+0.00181
03.03.2023	0.3492	+0.02536
02.03.2023	0.32384	+0.00526
01.03.2023	0.31858	+0.00349
28.02.2023	0.31509	+0.01203
27.02.2023	0.30306	-0.01561
26.02.2023	0.31867	+6.0E-5
25.02.2023	0.31861	+0.00884
24.02.2023	0.30977	+0.0098
23.02.2023	0.29997	-0.00509
22.02.2023	0.30506	+0.01399
21.02.2023	0.29107	-0.00457
20.02.2023	0.29564

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.03.2023	0.31123	+0.01927
21.03.2023	0.29196	+0.03835
20.03.2023	0.25361	-0.04895
19.03.2023	0.30256	-0.06045
18.03.2023	0.36301	-0.0192
17.03.2023	0.38221	-0.01708
16.03.2023	0.39929	+0.0283
15.03.2023	0.37099	+0.00141
14.03.2023	0.36958	-0.02429
13.03.2023	0.39387	-0.03635
12.03.2023	0.43022	-0.00674
11.03.2023	0.43696	+0.00383
10.03.2023	0.43313	+0.03422
09.03.2023	0.39891	+0.01554
08.03.2023	0.38337	+0.01286
07.03.2023	0.37051	+0.00171
06.03.2023	0.3688	+0.01382
05.03.2023	0.35498	+0.00397
04.03.2023	0.35101	+0.00181
03.03.2023	0.3492	+0.02536
02.03.2023	0.32384	+0.00526
01.03.2023	0.31858	+0.00349
28.02.2023	0.31509	+0.01203
27.02.2023	0.30306	-0.01561
26.02.2023	0.31867	+6.0E-5
25.02.2023	0.31861	+0.00884
24.02.2023	0.30977	+0.0098
23.02.2023	0.29997	-0.00509
22.02.2023	0.30506	+0.01399
21.02.2023	0.29107	-0.00457
20.02.2023	0.29564	-0.01885
19.02.2023	0.31449	-0.01277
18.02.2023	0.32726	-0.00716
17.02.2023	0.33442	+0.00239
16.02.2023	0.33203	-0.01079
15.02.2023	0.34282	-0.01774
14.02.2023	0.36056	-0.01283
13.02.2023	0.37339	+0.01819
12.02.2023	0.3552	-0.00233
11.02.2023	0.35753	-0.00358
10.02.2023	0.36111	+0.02617
09.02.2023	0.33494	+0.00424
08.02.2023	0.3307	+0.00139
07.02.2023	0.32931	+0.0053
06.02.2023	0.32401	-0.02181
05.02.2023	0.34582	-0.00839
04.02.2023	0.35421	-0.00774
03.02.2023	0.36195	-0.01184
02.02.2023	0.37379	-0.02587
01.02.2023	0.39966	+0.00129
31.01.2023	0.39837	+0.01375
30.01.2023	0.38462	+0.01584
29.01.2023	0.36878	-0.00235
28.01.2023	0.37113	-0.00506
27.01.2023	0.37619	-0.00714
26.01.2023	0.38333	-0.01279
25.01.2023	0.39612	+0.00135
23.01.2023	0.39477	-0.0079
22.01.2023	0.40267	-0.00559
21.01.2023	0.40826	-0.02998
20.01.2023	0.43824	-0.01078
19.01.2023	0.44902	+0.00876
18.01.2023	0.44026	+0.00817
17.01.2023	0.43209	+0.00813
16.01.2023	0.42396	+0.00156
15.01.2023	0.4224	-0.00545
14.01.2023	0.42785	-0.02661
13.01.2023	0.45446	-0.00232
12.01.2023	0.45678	-0.01968
11.01.2023	0.47646	-0.00938
10.01.2023	0.48584	+0.00628
09.01.2023	0.47956	-0.02171
08.01.2023	0.50127	+0.00092
07.01.2023	0.50035	-0.0108
06.01.2023	0.51115	+0.00734
05.01.2023	0.50381	+0.00421
04.01.2023	0.4996	-0.01477
03.01.2023	0.51437	-0.0092
02.01.2023	0.52357	-0.00478
01.01.2023	0.52835	-0.00396
31.12.2022	0.53231	-0.01009
30.12.2022	0.5424	+0.00834
29.12.2022	0.53406	-0.00074
28.12.2022	0.5348	+0.00506
27.12.2022	0.52974	-0.0037
26.12.2022	0.53344	+0.00172
25.12.2022	0.53172	+0.00103
24.12.2022	0.53069	-0.00197
23.12.2022	0.53266	+0.53266
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот