Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к OmiseGO

Курс болгарского лева к OmiseGO

Обновлено: 17.10.2021 23:20:01

=
Калькулятор BGN - OMG / Обратный расчет: курс OmiseGO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно omisego, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04169
    макс: 0.04366
    за сутки:
    0.04366  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.10 23:200.04366+0.00027
    17.10 23:100.04339+0.00039
    17.10 23:000.043+1.0E-5
    17.10 22:500.04299-1.0E-5
    17.10 22:400.043+0.00012
    17.10 22:300.04288+0.00013
    17.10 22:200.04275+0.00011
    17.10 22:100.04264+5.0E-5
    17.10 22:030.04259-1.0E-5
    17.10 22:000.0426+1.0E-5
    17.10 21:500.04259-2.0E-5
    17.10 21:400.04261-2.0E-5
    17.10 21:300.04263-4.0E-5
    17.10 21:200.04267-
    17.10 21:100.04267-7.0E-5
    17.10 21:000.04274+9.0E-5
    17.10 20:500.04265-0.00015
    17.10 20:400.0428+1.0E-5
    17.10 20:300.04279-
    17.10 20:200.04279+3.0E-5
    17.10 20:100.04276+1.0E-5
    17.10 20:030.04275-7.0E-5
    17.10 20:000.04282+2.0E-5
    17.10 19:500.0428+3.0E-5
    17.10 19:400.04277-0.00012
    17.10 19:300.04289-6.0E-5
    17.10 19:200.04295+2.0E-5
    17.10 19:100.04293-7.0E-5
    17.10 19:000.043+0.00011
    17.10 18:500.04289-0.0001
    17.10 18:400.04299+0.00032
    17.10 18:300.04267+6.0E-5
    17.10 18:200.04261+3.0E-5
    17.10 18:100.04258+0.00015
    17.10 18:030.04243-5.0E-5
    17.10 18:000.04248-0.0001
    17.10 17:500.04258+5.0E-5
    17.10 17:400.04253-3.0E-5
    17.10 17:300.04256+0.00016
    17.10 17:200.0424+3.0E-5
    17.10 17:100.04237-7.0E-5
    17.10 17:000.04244+1.0E-5
    17.10 16:500.04243+0.00013
    17.10 16:400.0423-6.0E-5
    17.10 16:300.04236-
    17.10 16:200.04236-9.0E-5
    17.10 16:100.04245+6.0E-5
    17.10 16:030.04239+3.0E-5
    17.10 16:000.04236-5.0E-5
    17.10 15:500.04241-2.0E-5
    17.10 15:400.04243+2.0E-5
    17.10 15:300.04241+2.0E-5
    17.10 15:200.04239+3.0E-5
    17.10 15:100.04236+0.00014
    17.10 15:000.04222-2.0E-5
    17.10 14:500.04224+8.0E-5
    17.10 14:400.04216+2.0E-5
    17.10 14:300.04214+8.0E-5
    17.10 14:200.04206+4.0E-5
    17.10 14:100.04202-5.0E-5
    17.10 14:030.04207+2.0E-5
    17.10 14:000.04205-5.0E-5
    17.10 13:500.0421+3.0E-5
    17.10 13:400.04207-4.0E-5
    17.10 13:300.04211+0.00012
    17.10 13:200.04199+2.0E-5
    17.10 13:100.04197-
    17.10 13:000.04197+6.0E-5
    17.10 12:500.04191+4.0E-5
    17.10 12:400.04187-2.0E-5
    17.10 12:300.04189-9.0E-5
    17.10 12:200.04198-5.0E-5
    17.10 12:100.04203+6.0E-5
    17.10 12:030.04197-1.0E-5
    17.10 12:000.04198+4.0E-5
    17.10 11:500.04194+4.0E-5
    17.10 11:400.0419-6.0E-5
    17.10 11:300.04196-5.0E-5
    17.10 11:200.04201-0.00012
    17.10 11:100.04213+1.0E-5
    17.10 11:000.04212+0.00019
    17.10 10:500.04193+5.0E-5
    17.10 10:400.04188+6.0E-5
    17.10 10:300.04182-9.0E-5
    17.10 10:200.04191-9.0E-5
    17.10 10:100.042-0.00011
    17.10 10:030.04211-
    17.10 10:000.04211+2.0E-5
    17.10 09:500.04209-
    17.10 09:400.04209+4.0E-5
    17.10 09:300.04205-0.0001
    17.10 09:200.04215-
    17.10 09:100.04215+4.0E-5
    17.10 09:000.04211+0.00014
    17.10 08:500.04197+8.0E-5
    17.10 08:400.04189+0.0002
    17.10 08:300.04169-0.00015
    17.10 08:200.04184-0.00013
    17.10 08:100.04197-4.0E-5
    17.10 08:030.04201-2.0E-5
    17.10 08:000.04203+4.0E-5
    17.10 07:500.04199-1.0E-5
    17.10 07:400.042-8.0E-5
    17.10 07:300.04208+6.0E-5
    17.10 07:200.04202+3.0E-5
    17.10 07:100.04199-6.0E-5
    17.10 07:000.04205+1.0E-5
    17.10 06:500.04204+8.0E-5
    17.10 06:400.04196+6.0E-5
    17.10 06:300.0419-
    17.10 06:200.0419-4.0E-5
    17.10 06:100.04194-9.0E-5
    17.10 06:030.04203+2.0E-5
    17.10 06:000.04201-
    17.10 05:500.04201+4.0E-5
    17.10 05:400.04197-8.0E-5
    17.10 05:300.04205+7.0E-5
    17.10 05:200.04198-0.00017
    17.10 05:100.04215+0.00019
    17.10 05:000.04196+2.0E-5
    17.10 04:500.04194-0.00011
    17.10 04:400.04205-9.0E-5
    17.10 04:300.04214+5.0E-5
    17.10 04:200.04209-8.0E-5
    17.10 04:100.04217-0.00015
    17.10 04:030.04232+9.0E-5
    17.10 04:000.04223-0.0001
    17.10 03:500.04233-0.00025
    17.10 03:400.04258+3.0E-5
    17.10 03:300.04255+0.00016
    17.10 03:200.04239+0.00024
    17.10 03:100.04215+0.00013
    17.10 03:000.04202-0.00021
    17.10 02:500.04223+5.0E-5
    17.10 02:400.04218+3.0E-5
    17.10 02:300.04215-0.0001
    17.10 02:200.04225+2.0E-5
    17.10 02:100.04223+9.0E-5
    17.10 02:030.04214+1.0E-5
    17.10 02:000.04213-0.00017
    17.10 01:500.0423-0.00018
    17.10 01:400.04248-1.0E-5
    17.10 01:300.04249-4.0E-5
    17.10 01:200.04253+0.00012
    17.10 01:100.04241-7.0E-5
    17.10 01:000.04248+5.0E-5
    17.10 00:500.04243+0.00012
    17.10 00:400.04231-
    17.10 00:300.04231+5.0E-5
    17.10 00:200.04226+2.0E-5
    17.10 00:100.04224-5.0E-5
    17.10 00:030.04229+5.0E-5
    17.10 00:000.04224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03713
    макс: 0.04564
    за неделю:
    0.04366  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.10 23:200.04366+1.0E-5
    17.10 22:500.04299+1.0E-5
    17.10 21:500.04259+9.0E-5
    17.10 20:500.04265+2.0E-5
    17.10 19:500.0428+0.00011
    17.10 18:500.04289-0.0001
    17.10 17:500.04258+1.0E-5
    17.10 16:500.04243-5.0E-5
    17.10 15:500.04241-2.0E-5
    17.10 14:500.04224-5.0E-5
    17.10 13:500.0421+6.0E-5
    17.10 12:500.04191+4.0E-5
    17.10 11:500.04194+0.00019
    17.10 10:500.04193+2.0E-5
    17.10 09:500.04209+0.00014
    17.10 08:500.04197+4.0E-5
    17.10 07:500.04199+1.0E-5
    17.10 06:500.04204-
    17.10 05:500.04201+2.0E-5
    17.10 04:500.04194-0.0001
    17.10 03:500.04233-0.00021
    17.10 02:500.04223-0.00017
    17.10 01:500.0423+5.0E-5
    17.10 00:500.04243-0.00015
    16.10 23:500.04239+8.0E-5
    16.10 22:500.04223-8.0E-5
    16.10 21:500.04219-8.0E-5
    16.10 20:500.04223+1.0E-5
    16.10 19:500.0421+8.0E-5
    16.10 18:500.04206-4.0E-5
    16.10 17:500.04238+2.0E-5
    16.10 16:500.04222+0.00022
    16.10 15:500.0424-8.0E-5
    16.10 14:500.04167+3.0E-5
    16.10 13:500.04149-4.0E-5
    16.10 12:500.0415+4.0E-5
    16.10 11:500.0412-0.00023
    16.10 10:500.04184-
    16.10 09:500.04197-2.0E-5
    16.10 08:500.04216+3.0E-5
    16.10 07:500.04225+7.0E-5
    16.10 06:500.04233+6.0E-5
    16.10 05:500.04191-0.00012
    16.10 04:500.04233+0.00012
    16.10 03:500.0417+0.00014
    16.10 02:500.0425+0.00013
    16.10 01:500.04212+7.0E-5
    16.10 00:500.04181+9.0E-5
    15.10 23:500.04144-2.0E-5
    15.10 22:500.04156-7.0E-5
    15.10 21:500.04167+1.0E-5
    15.10 20:500.04189-0.00016
    15.10 19:500.0421-0.00017
    15.10 18:500.04216-0.00023
    15.10 17:500.04261-0.00014
    15.10 16:500.04255+0.00024
    15.10 15:500.04204+0.00048
    15.10 14:500.04127-0.0001
    15.10 13:500.04276-0.00012
    15.10 12:500.04269+3.0E-5
    15.10 11:500.04292+0.00023
    15.10 10:500.04177+0.00022
    15.10 09:500.04193-0.00013
    15.10 08:500.042-6.0E-5
    15.10 07:500.04228+0.00022
    15.10 06:500.041+0.00032
    15.10 05:500.04054-9.0E-5
    15.10 04:500.04158+0.00026
    15.10 03:500.04159+6.0E-5
    15.10 02:500.04093-0.0001
    15.10 01:500.04092-0.0001
    15.10 00:500.04092-6.0E-5
    14.10 23:500.04138-8.0E-5
    14.10 22:500.04133-0.00011
    14.10 21:500.04101-2.0E-5
    14.10 20:500.04098-9.0E-5
    14.10 19:500.04107-3.0E-5
    14.10 18:500.04063-0.00018
    14.10 17:500.04016+5.0E-5
    14.10 16:500.04007+0.00017
    14.10 15:500.03973+5.0E-5
    14.10 14:500.03966+6.0E-5
    14.10 13:500.03996-0.00016
    14.10 12:500.04004+1.0E-5
    14.10 11:500.04008+3.0E-5
    14.10 10:500.04022-8.0E-5
    14.10 09:500.04023+0.0001
    14.10 08:500.03983+3.0E-5
    14.10 07:500.03987-2.0E-5
    14.10 06:500.03984+3.0E-5
    14.10 05:500.03965-6.0E-5
    14.10 04:500.03987+0.00015
    14.10 03:500.03938-4.0E-5
    14.10 02:500.0396-0.00016
    14.10 01:500.03971-0.00011
    14.10 00:500.04013-0.0003
    13.10 23:500.04039-7.0E-5
    13.10 22:500.04044+0.00031
    13.10 21:500.0403+0.00018
    13.10 20:500.04032-0.00018
    13.10 19:500.0405+0.00025
    13.10 18:500.03977+0.00045
    13.10 17:500.0395+0.00021
    13.10 16:500.03999-0.00056
    13.10 15:500.03947-4.0E-5
    13.10 14:500.03991+9.0E-5
    13.10 13:500.04018-9.0E-5
    13.10 12:500.03979+0.00023
    13.10 11:500.03961+0.0003
    13.10 10:500.03853+0.00023
    13.10 09:500.03829+0.00033
    13.10 08:500.03857+3.0E-5
    13.10 07:500.03805+0.00015
    13.10 06:500.03747+0.00011
    13.10 05:500.03713-7.0E-5
    13.10 04:500.03788-0.00043
    13.10 03:500.0396-0.00027
    13.10 02:500.04043+1.0E-5
    13.10 01:500.04018+0.00019
    13.10 00:500.04037-7.0E-5
    12.10 23:500.03979+0.00019
    12.10 22:500.03969-0.00019
    12.10 21:500.03985-2.0E-5
    12.10 20:500.03952+0.00043
    12.10 19:500.03844-0.00089
    12.10 18:500.04097-1.0E-5
    12.10 17:500.04084-0.00021
    12.10 16:500.04092+0.00022
    12.10 15:500.04138-0.00028
    12.10 14:500.0408-0.00051
    12.10 13:500.041+0.00096
    12.10 12:500.04033+4.0E-5
    12.10 11:500.04149+4.0E-5
    12.10 10:500.042-6.0E-5
    12.10 09:500.04165+0.00021
    12.10 08:500.04106+3.0E-5
    12.10 07:500.04107-0.0001
    12.10 06:500.04242-0.00036
    12.10 05:500.04251-0.00012
    12.10 04:500.04156-0.00088
    12.10 03:500.04199-0.00035
    12.10 02:500.04381+0.00014
    12.10 01:500.04342-9.0E-5
    12.10 00:500.04361+7.0E-5
    11.10 23:500.04429-5.0E-5
    11.10 22:500.04403-3.0E-5
    11.10 21:500.04342+0.00015
    11.10 20:500.04272-7.0E-5
    11.10 19:500.04265-0.00011
    11.10 18:500.04226-0.00013
    11.10 17:500.04209-2.0E-5
    11.10 16:500.04144-0.00029
    11.10 15:500.04104+0.00053
    11.10 14:500.04076+0.0002
    11.10 13:500.04081+0.0005
    11.10 12:500.03996-0.00034
    11.10 11:500.04078-0.00088
    11.10 10:500.04133+0.00012
    11.10 09:500.04201-0.0006
    11.10 08:500.0419-0.00024
    11.10 07:500.04281+9.0E-5
    11.10 06:500.04392-0.00024
    11.10 05:500.04457-0.00036
    11.10 04:500.04491-0.00033
    11.10 03:500.04548+0.00017
    11.10 02:500.04564-0.00029
    11.10 01:500.04515+0.00015
    11.10 00:500.04488+0.00025
    10.10 23:500.04435
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.03533
    макс: 0.07087
    за месяц:
      0.04366
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.10.20210.04207+7.0E-5
    15.10.20210.042+0.00167
    14.10.20210.04033+0.00096
    13.10.20210.03937-0.00133
    12.10.20210.0407-0.00191
    11.10.20210.04261-0.00073
    10.10.20210.04334+0.00117
    09.10.20210.04217+0.00073
    08.10.20210.04144+0.00011
    07.10.20210.04133+0.00085
    06.10.20210.04048+0.00346
    05.10.20210.03702+0.00143
    04.10.20210.03559+0.00026
    03.10.20210.03533-0.00601
    02.10.20210.04134-0.00542
    01.10.20210.04676-0.00492
    30.09.20210.05168-0.00853
    29.09.20210.06021-0.00389
    28.09.20210.0641-0.00144
    27.09.20210.06554-0.00285
    26.09.20210.06839+0.00101
    25.09.20210.06738+0.00192
    24.09.20210.06546+0.00328
    23.09.20210.06218-0.00389
    22.09.20210.06607+0.00641
    21.09.20210.05966-0.00288
    20.09.20210.06254-0.00121
    19.09.20210.06375-0.00549
    18.09.20210.06924-0.00163
    17.09.20210.07087+0.0028
    16.09.20210.06807
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.10.20210.04207+7.0E-5
    15.10.20210.042+0.00167
    14.10.20210.04033+0.00096
    13.10.20210.03937-0.00133
    12.10.20210.0407-0.00191
    11.10.20210.04261-0.00073
    10.10.20210.04334+0.00117
    09.10.20210.04217+0.00073
    08.10.20210.04144+0.00011
    07.10.20210.04133+0.00085
    06.10.20210.04048+0.00346
    05.10.20210.03702+0.00143
    04.10.20210.03559+0.00026
    03.10.20210.03533-0.00601
    02.10.20210.04134-0.00542
    01.10.20210.04676-0.00492
    30.09.20210.05168-0.00853
    29.09.20210.06021-0.00389
    28.09.20210.0641-0.00144
    27.09.20210.06554-0.00285
    26.09.20210.06839+0.00101
    25.09.20210.06738+0.00192
    24.09.20210.06546+0.00328
    23.09.20210.06218-0.00389
    22.09.20210.06607+0.00641
    21.09.20210.05966-0.00288
    20.09.20210.06254-0.00121
    19.09.20210.06375-0.00549
    18.09.20210.06924-0.00163
    17.09.20210.07087+0.0028
    16.09.20210.06807-0.00071
    15.09.20210.06878-0.00155
    14.09.20210.07033+0.00023
    13.09.20210.0701+0.00624
    12.09.20210.06386-0.00464
    11.09.20210.0685-0.00297
    10.09.20210.07147+0.00298
    09.09.20210.06849-0.01044
    08.09.20210.07893+0.00775
    07.09.20210.07118+0.00547
    06.09.20210.06571-0.01352
    05.09.20210.07923-0.00626
    04.09.20210.08549-0.00227
    03.09.20210.08776-0.00273
    02.09.20210.09049-0.00288
    01.09.20210.09337-0.00218
    31.08.20210.09555+0.002
    30.08.20210.09355+0.00277
    29.08.20210.09078-0.00307
    28.08.20210.09385-0.00371
    27.08.20210.09756+0.0005
    26.08.20210.09706+0.00453
    25.08.20210.09253+0.0013
    24.08.20210.09123-0.00026
    23.08.20210.09149-0.00395
    22.08.20210.09544-0.00039
    21.08.20210.09583-0.00234
    20.08.20210.09817-0.01148
    19.08.20210.10965-0.00563
    18.08.20210.11528+0.0082
    17.08.20210.10708+0.00294
    16.08.20210.10414-0.00493
    15.08.20210.10907+0.00055
    14.08.20210.10852-0.0036
    13.08.20210.11212-0.00548
    12.08.20210.1176+0.00449
    11.08.20210.11311-0.00525
    10.08.20210.11836-0.00318
    09.08.20210.12154-0.00115
    08.08.20210.12269+0.00292
    07.08.20210.11977-0.01328
    06.08.20210.13305-0.00579
    05.08.20210.13884-0.00472
    04.08.20210.14356-0.00126
    03.08.20210.14482+0.00472
    02.08.20210.1401+0.00634
    01.08.20210.13376-0.00409
    31.07.20210.13785-0.01002
    30.07.20210.14787-0.00519
    29.07.20210.15306-0.0014
    28.07.20210.15446-0.00404
    27.07.20210.1585+0.00808
    26.07.20210.15042-0.01275
    25.07.20210.16317+0.00091
    24.07.20210.16226-0.0048
    23.07.20210.16706-0.00407
    22.07.20210.17113-0.00805
    21.07.20210.17918-0.0104
    20.07.20210.18958+0.0169
    19.07.20210.17268+0.17268
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот