Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Ontology

Обновлено: 28.03.2024 13:50:01

=
Калькулятор BGN - ONT / Обратный расчет: курс Ontology к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ontology, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4944
    макс: 1.5993
    за сутки:
    1.5476  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 13:501.5476+0.0049
    28.03 13:401.5427-0.0042
    28.03 13:301.5469+0.0071
    28.03 13:201.5398+0.0061
    28.03 13:101.5337-
    28.03 13:001.5337-0.001
    28.03 12:501.5347-0.0042
    28.03 12:401.5389-0.0011
    28.03 12:301.54+0.0041
    28.03 12:201.5359+0.0051
    28.03 12:101.5308+0.0062
    28.03 12:031.5246+0.0023
    28.03 12:001.5223-0.0005
    28.03 11:501.5228-0.0069
    28.03 11:401.5297-0.0013
    28.03 11:301.531-0.0068
    28.03 11:201.5378+0.0053
    28.03 11:101.5325+0.0006
    28.03 11:001.5319-0.0047
    28.03 10:501.5366+0.0006
    28.03 10:401.536-0.0044
    28.03 10:301.5404-0.0019
    28.03 10:201.5423-0.0007
    28.03 10:101.543-0.0014
    28.03 10:031.5444-0.0026
    28.03 10:001.547+0.0005
    28.03 09:501.5465-0.0018
    28.03 09:401.5483-0.0003
    28.03 09:301.5486-0.0034
    28.03 09:201.552-0.0086
    28.03 09:101.5606+0.0006
    28.03 09:001.56+0.0025
    28.03 08:501.5575-0.0051
    28.03 08:401.5626+0.0088
    28.03 08:301.5538-0.0079
    28.03 08:201.5617+0.0014
    28.03 08:101.5603-0.001
    28.03 08:031.5613+0.0001
    28.03 08:001.5612-0.0041
    28.03 07:501.5653-0.004
    28.03 07:401.5693-0.0001
    28.03 07:301.5694-0.005
    28.03 07:201.5744-0.0037
    28.03 07:101.5781-0.0053
    28.03 07:001.5834-0.0159
    28.03 06:501.5993+0.0071
    28.03 06:401.5922+0.0018
    28.03 06:301.5904+0.0099
    28.03 06:201.5805-0.0006
    28.03 06:101.5811-0.0072
    28.03 06:031.5883-0.0018
    28.03 06:001.5901+0.0041
    28.03 05:501.586+0.001
    28.03 05:401.585+0.0091
    28.03 05:301.5759+0.0029
    28.03 05:201.573-0.0002
    28.03 05:101.5732-0.0096
    28.03 05:001.5828+0.0036
    28.03 04:501.5792-0.0012
    28.03 04:401.5804+0.0002
    28.03 04:301.5802+0.0032
    28.03 04:201.577+0.0043
    28.03 04:101.5727+0.0096
    28.03 04:031.5631+0.0009
    28.03 04:001.5622-0.004
    28.03 03:501.5662+0.001
    28.03 03:401.5652+0.0149
    28.03 03:301.5503-0.0104
    28.03 03:201.5607+0.0055
    28.03 03:101.5552-0.0015
    28.03 03:001.5567-0.0075
    28.03 02:501.5642-0.0003
    28.03 02:401.5645+0.0075
    28.03 02:301.557+0.0023
    28.03 02:201.5547+0.0029
    28.03 02:101.5518+0.0033
    28.03 02:031.5485-0.0005
    28.03 02:001.549-0.0022
    28.03 01:501.5512+0.0004
    28.03 01:401.5508-0.0015
    28.03 01:301.5523-0.004
    28.03 01:201.5563+0.0028
    28.03 01:101.5535+0.0003
    28.03 01:001.5532+0.0053
    28.03 00:501.5479+0.0007
    28.03 00:401.5472+0.0026
    28.03 00:301.5446+0.0013
    28.03 00:201.5433+0.0003
    28.03 00:101.543-0.0012
    28.03 00:031.5442+0.0005
    28.03 00:001.5437+0.0026
    27.03 23:501.5411-0.0078
    27.03 23:401.5489+0.0046
    27.03 23:301.5443-0.0006
    27.03 23:201.5449-0.0024
    27.03 23:101.5473-0.0071
    27.03 23:001.5544-0.0018
    27.03 22:501.5562+0.0002
    27.03 22:401.556+0.0025
    27.03 22:301.5535-0.0053
    27.03 22:201.5588-0.0052
    27.03 22:101.564-0.0108
    27.03 22:031.5748+0.0009
    27.03 22:001.5739+0.0141
    27.03 21:501.5598+0.0046
    27.03 21:401.5552-0.006
    27.03 21:301.5612+0.0049
    27.03 21:201.5563+0.0059
    27.03 21:101.5504+0.004
    27.03 21:001.5464+0.007
    27.03 20:501.5394-0.0018
    27.03 20:401.5412-0.0024
    27.03 20:301.5436-0.0009
    27.03 20:201.5445-0.0099
    27.03 20:101.5544+0.0008
    27.03 20:031.5536-0.0013
    27.03 20:001.5549+0.0008
    27.03 19:501.5541-0.003
    27.03 19:401.5571-0.0048
    27.03 19:301.5619-0.0144
    27.03 19:201.5763+0.0163
    27.03 19:101.56-0.0069
    27.03 19:001.5669+0.0071
    27.03 18:501.5598+0.0117
    27.03 18:401.5481-0.0113
    27.03 18:301.5594+0.0078
    27.03 18:201.5516+0.0091
    27.03 18:101.5425+0.0036
    27.03 18:031.5389-0.0015
    27.03 18:001.5404-0.0037
    27.03 17:501.5441+0.0009
    27.03 17:401.5432-0.0027
    27.03 17:301.5459-0.0124
    27.03 17:201.5583+0.0031
    27.03 17:101.5552+0.0229
    27.03 17:001.5323+0.0001
    27.03 16:501.5322+0.022
    27.03 16:401.5102+0.0084
    27.03 16:301.5018+0.0074
    27.03 16:201.4944-0.0065
    27.03 16:101.5009-0.0134
    27.03 16:031.5143+0.0003
    27.03 16:001.514-0.0053
    27.03 15:501.5193+0.0091
    27.03 15:401.5102+0.0034
    27.03 15:301.5068-0.0009
    27.03 15:201.5077-0.0023
    27.03 15:101.51-0.0034
    27.03 15:001.5134+0.0055
    27.03 14:501.5079-0.0104
    27.03 14:401.5183-0.0079
    27.03 14:301.5262+0.0019
    27.03 14:201.5243-0.0053
    27.03 14:101.5296+0.0019
    27.03 14:031.5277+0.0003
    27.03 14:001.5274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4732
    макс: 1.7581
    за неделю:
      1.5476

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 13:501.5476-0.001
    28.03 12:501.5347-0.0005
    28.03 11:501.5228-0.0047
    28.03 10:501.5366+0.0005
    28.03 09:501.5465+0.0025
    28.03 08:501.5575-0.0041
    28.03 07:501.5653-0.0159
    28.03 06:501.5993+0.0041
    28.03 05:501.586+0.0036
    28.03 04:501.5792-0.004
    28.03 03:501.5662-0.0075
    28.03 02:501.5642-0.0022
    28.03 01:501.5512+0.0053
    28.03 00:501.5479+0.0026
    27.03 23:501.5411-0.0018
    27.03 22:501.5562+0.0141
    27.03 21:501.5598+0.007
    27.03 20:501.5394+0.0008
    27.03 19:501.5541+0.0071
    27.03 18:501.5598-0.0037
    27.03 17:501.5441+0.0001
    27.03 16:501.5322-0.0053
    27.03 15:501.5193+0.0055
    27.03 14:501.5079-0.0046
    27.03 13:501.532-0.0089
    27.03 12:501.5399+0.0123
    27.03 11:501.5395+0.0103
    27.03 10:501.5317-0.0044
    27.03 09:501.514-0.0038
    27.03 08:501.5121+0.0053
    27.03 07:501.5018+0.0009
    27.03 06:501.4966-0.0041
    27.03 05:501.4959+0.0053
    27.03 04:501.4854-0.0003
    27.03 03:501.4845-0.0054
    27.03 02:501.4922-0.0079
    27.03 01:501.4942+0.0015
    27.03 00:501.4937+0.0034
    26.03 23:501.495+0.0052
    26.03 22:501.5015+0.0028
    26.03 21:501.4956-0.0032
    26.03 20:501.505+0.0021
    26.03 19:501.5271-0.0005
    26.03 18:501.5183-0.0037
    26.03 17:501.5156+0.0085
    26.03 16:501.4974+0.0021
    26.03 15:501.4859-0.0065
    26.03 14:501.4808-0.0039
    26.03 13:501.4836+0.0025
    26.03 12:501.4882-0.0018
    26.03 11:501.4923+0.022
    26.03 10:501.4732-0.0031
    26.03 09:501.4955+0.0069
    26.03 08:501.4844+0.0001
    26.03 07:501.4766-0.0008
    26.03 06:501.4813-0.0072
    26.03 05:501.4873+0.0065
    26.03 04:501.4904+0.002
    26.03 03:501.5011-0.0128
    26.03 02:501.5325+0.0019
    26.03 01:501.5187-0.0004
    26.03 00:501.5232+0.0038
    25.03 23:501.5179-0.0009
    25.03 22:501.5133-0.0064
    25.03 21:501.5325-0.0084
    25.03 20:501.5375+0.0001
    25.03 19:501.5436+0.0064
    25.03 18:501.5314-0.013
    25.03 17:501.5561-0.0121
    25.03 16:501.5852-0.0022
    25.03 15:501.5967+0.0046
    25.03 14:501.6425-0.0042
    25.03 13:501.6319-0.0085
    25.03 12:501.6316+0.0006
    25.03 11:501.6394+0.0052
    25.03 10:501.6412-0.0014
    25.03 09:501.6315+0.0003
    25.03 08:501.6164-0.0054
    25.03 07:501.6234+0.0039
    25.03 06:501.6227+0.0019
    25.03 05:501.6157+0.0039
    25.03 04:501.6134+0.0016
    25.03 03:501.6276-0.0131
    25.03 02:501.6379-0.0032
    25.03 01:501.6381-0.0032
    25.03 00:501.6472+0.0013
    24.03 23:501.6426+0.0064
    24.03 22:501.6463-0.0014
    24.03 21:501.6525+0.0003
    24.03 20:501.6656+0.0057
    24.03 19:501.6491-
    24.03 18:501.6474+0.0005
    24.03 17:501.6495+0.002
    24.03 16:501.6519-0.0011
    24.03 15:501.6467-0.0005
    24.03 14:501.6548+0.0036
    24.03 13:501.6506-0.0027
    24.03 12:501.659-0.0113
    24.03 11:501.6604+0.0031
    24.03 10:501.6758+0.0012
    24.03 09:501.6768+0.0023
    24.03 08:501.6655+0.0016
    24.03 07:501.678+0.0041
    24.03 06:501.6661+0.0031
    24.03 05:501.6504-0.0026
    24.03 04:501.6432-0.0015
    24.03 03:501.6243+0.0079
    24.03 02:501.6644+0.0019
    24.03 01:501.6454-0.0008
    24.03 00:501.6479+0.001
    23.03 23:501.6439+0.0009
    23.03 22:501.6428-0.002
    23.03 21:501.6405+0.0025
    23.03 20:501.6364+0.0057
    23.03 19:501.6315-0.0061
    23.03 18:501.6325-0.0009
    23.03 17:501.614-0.0139
    23.03 16:501.6348-0.0039
    23.03 15:501.6417+0.0037
    23.03 14:501.6455+0.0182
    23.03 13:501.6324-0.0206
    23.03 12:501.619-0.0063
    23.03 11:501.6371+0.0006
    23.03 10:501.6426+0.0028
    23.03 09:501.6559+0.0003
    23.03 08:501.6716+0.0073
    23.03 07:501.6648-0.001
    23.03 06:501.6926+0.0017
    23.03 05:501.6871-0.0083
    23.03 04:501.6799+0.0036
    23.03 03:501.7116-0.0028
    23.03 02:501.713+0.0052
    23.03 01:501.7331-0.0066
    23.03 00:501.7425+0.0032
    22.03 23:501.7239-0.0101
    22.03 22:501.712-0.0019
    22.03 21:501.7059+0.0005
    22.03 20:501.7092-0.0106
    22.03 19:501.7365+0.004
    22.03 18:501.7067-0.0042
    22.03 17:501.7581+0.0129
    22.03 16:501.7265+0.0133
    22.03 15:501.684+0.0138
    22.03 14:501.6907+0.0138
    22.03 13:501.6801+0.0043
    22.03 12:501.6605-0.0009
    22.03 11:501.6635+0.0031
    22.03 10:501.6469-0.003
    22.03 09:501.6566+0.0023
    22.03 08:501.6637-0.0089
    22.03 07:501.6767-0.005
    22.03 06:501.6763-0.0077
    22.03 05:501.714+0.011
    22.03 04:501.7075+0.0038
    22.03 03:501.6978-0.0024
    22.03 02:501.6862+0.0023
    22.03 01:501.696-0.0094
    22.03 00:501.7023-0.0048
    21.03 23:501.6979-0.0061
    21.03 22:501.7074-0.0116
    21.03 21:501.7376-0.0019
    21.03 20:501.7022-0.0077
    21.03 19:501.6867-0.0016
    21.03 18:501.706-0.0041
    21.03 17:501.6957-0.0047
    21.03 16:501.709+0.0015
    21.03 15:501.7066+0.0004
    21.03 14:501.7041-0.0042
    21.03 13:501.7086
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.4155
    макс: 2.1073
    за месяц:
      1.5476
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.5295+0.0347
    26.03.20241.4948-0.0845
    25.03.20241.5793-0.0721
    24.03.20241.6514+0.0032
    23.03.20241.6482-0.0511
    22.03.20241.6993-0.0053
    21.03.20241.7046-0.1158
    20.03.20241.8204+0.0022
    19.03.20241.8182+0.1391
    18.03.20241.6791+0.0166
    17.03.20241.6625+0.0694
    16.03.20241.5931+0.0359
    15.03.20241.5572+0.1285
    14.03.20241.4287+0.0132
    13.03.20241.4155-0.0721
    12.03.20241.4876-0.0215
    11.03.20241.5091-0.0672
    10.03.20241.5763+0.0019
    09.03.20241.5744+0.0033
    08.03.20241.5711-0.0055
    07.03.20241.5766-0.1719
    06.03.20241.7485+0.0524
    05.03.20241.6961-0.0006
    04.03.20241.6967-0.1067
    03.03.20241.8034+0.0019
    02.03.20241.8015-0.0896
    01.03.20241.8911-0.054
    29.02.20241.9451-0.0859
    28.02.20242.031-0.0186
    27.02.20242.0496-0.0577
    26.02.20242.1073
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.4155
    макс: 2.5606
    за квартал:
      1.5476
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20241.5295+0.0347
    26.03.20241.4948-0.0845
    25.03.20241.5793-0.0721
    24.03.20241.6514+0.0032
    23.03.20241.6482-0.0511
    22.03.20241.6993-0.0053
    21.03.20241.7046-0.1158
    20.03.20241.8204+0.0022
    19.03.20241.8182+0.1391
    18.03.20241.6791+0.0166
    17.03.20241.6625+0.0694
    16.03.20241.5931+0.0359
    15.03.20241.5572+0.1285
    14.03.20241.4287+0.0132
    13.03.20241.4155-0.0721
    12.03.20241.4876-0.0215
    11.03.20241.5091-0.0672
    10.03.20241.5763+0.0019
    09.03.20241.5744+0.0033
    08.03.20241.5711-0.0055
    07.03.20241.5766-0.1719
    06.03.20241.7485+0.0524
    05.03.20241.6961-0.0006
    04.03.20241.6967-0.1067
    03.03.20241.8034+0.0019
    02.03.20241.8015-0.0896
    01.03.20241.8911-0.054
    29.02.20241.9451-0.0859
    28.02.20242.031-0.0186
    27.02.20242.0496-0.0577
    26.02.20242.1073-0.0198
    25.02.20242.1271+0.004
    24.02.20242.1231-0.0189
    23.02.20242.142+0.0022
    22.02.20242.1398-0.0288
    21.02.20242.1686+0.053
    20.02.20242.1156+0.035
    19.02.20242.0806-0.0724
    18.02.20242.153-0.0259
    17.02.20242.1789+0.0443
    16.02.20242.1346-0.0267
    15.02.20242.1613-0.0456
    14.02.20242.2069-0.0423
    13.02.20242.2492-0.0523
    12.02.20242.3015-0.0131
    11.02.20242.3146-0.0144
    10.02.20242.329-0.0338
    09.02.20242.3628-0.043
    08.02.20242.4058-0.0632
    07.02.20242.469+0.0031
    06.02.20242.4659+0.0009
    05.02.20242.465+0.0249
    04.02.20242.4401+0.0504
    03.02.20242.3897-0.0173
    02.02.20242.407-0.0424
    01.02.20242.4494+0.0484
    31.01.20242.401+0.0751
    30.01.20242.3259-0.0143
    29.01.20242.3402-0.0174
    28.01.20242.3576-0.0096
    27.01.20242.3672-0.0402
    26.01.20242.4074+0.003
    25.01.20242.4044-0.1222
    24.01.20242.5266-0.034
    23.01.20242.5606+0.1294
    22.01.20242.4312+0.0999
    21.01.20242.3313-0.0404
    20.01.20242.3717-0.0364
    19.01.20242.4081+0.1331
    18.01.20242.275+0.0413
    17.01.20242.2337-0.0084
    16.01.20242.2421-0.0587
    15.01.20242.3008+0.0196
    14.01.20242.2812+0.0079
    13.01.20242.2733+0.0334
    11.01.20242.2399-0.1463
    10.01.20242.3862-0.0431
    09.01.20242.4293-0.012
    08.01.20242.4413+0.214
    07.01.20242.2273+0.0839
    06.01.20242.1434-0.0208
    05.01.20242.1642+0.0796
    04.01.20242.0846+0.1205
    03.01.20241.9641+0.1789
    02.01.20241.7852+0.121
    01.01.20241.6642-0.1683
    31.12.20231.8325-0.4772
    30.12.20232.3097+0.0091
    29.12.20232.3006+0.0593
    28.12.20232.2413

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот