Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 70627.48
- Эфириум 3584.16
- Tether 0.99966
- Binance Coin 587.19
- Solana 186.29
- Lido Staked ETH 3572.28
- Рипл 0.62051
- USD Coin 1.0002
- Dogecoin 0.21663
- Cardano 0.65046
- Avalanche 54.2585
- SHIBA INU 3.239E-5
- Tokamak Network 4.8995
- Polkadot 9.5482
- ChainLink 19.5922
- Bitcoin Cash 567.26
- Wrapped Bitcoin 70516.17
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.015
Курс болгарского лева к Ontology
Обновлено: 28.03.2024 13:50:01
= | ||
Калькулятор BGN - ONT / Обратный расчет: курс Ontology к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ontology, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4944макс: 1.5993за сутки:
1.5476 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 13:50 1.5476 +0.0049 28.03 13:40 1.5427 -0.0042 28.03 13:30 1.5469 +0.0071 28.03 13:20 1.5398 +0.0061 28.03 13:10 1.5337 - 28.03 13:00 1.5337 -0.001 28.03 12:50 1.5347 -0.0042 28.03 12:40 1.5389 -0.0011 28.03 12:30 1.54 +0.0041 28.03 12:20 1.5359 +0.0051 28.03 12:10 1.5308 +0.0062 28.03 12:03 1.5246 +0.0023 28.03 12:00 1.5223 -0.0005 28.03 11:50 1.5228 -0.0069 28.03 11:40 1.5297 -0.0013 28.03 11:30 1.531 -0.0068 28.03 11:20 1.5378 +0.0053 28.03 11:10 1.5325 +0.0006 28.03 11:00 1.5319 -0.0047 28.03 10:50 1.5366 +0.0006 28.03 10:40 1.536 -0.0044 28.03 10:30 1.5404 -0.0019 28.03 10:20 1.5423 -0.0007 28.03 10:10 1.543 -0.0014 28.03 10:03 1.5444 -0.0026 28.03 10:00 1.547 +0.0005 28.03 09:50 1.5465 -0.0018 28.03 09:40 1.5483 -0.0003 28.03 09:30 1.5486 -0.0034 28.03 09:20 1.552 -0.0086 28.03 09:10 1.5606 +0.0006 28.03 09:00 1.56 +0.0025 28.03 08:50 1.5575 -0.0051 28.03 08:40 1.5626 +0.0088 28.03 08:30 1.5538 -0.0079 28.03 08:20 1.5617 +0.0014 28.03 08:10 1.5603 -0.001 28.03 08:03 1.5613 +0.0001 28.03 08:00 1.5612 -0.0041 28.03 07:50 1.5653 -0.004 28.03 07:40 1.5693 -0.0001 28.03 07:30 1.5694 -0.005 28.03 07:20 1.5744 -0.0037 28.03 07:10 1.5781 -0.0053 28.03 07:00 1.5834 -0.0159 28.03 06:50 1.5993 +0.0071 28.03 06:40 1.5922 +0.0018 28.03 06:30 1.5904 +0.0099 28.03 06:20 1.5805 -0.0006 28.03 06:10 1.5811 -0.0072 28.03 06:03 1.5883 -0.0018 28.03 06:00 1.5901 +0.0041 28.03 05:50 1.586 +0.001 28.03 05:40 1.585 +0.0091 28.03 05:30 1.5759 +0.0029 28.03 05:20 1.573 -0.0002 28.03 05:10 1.5732 -0.0096 28.03 05:00 1.5828 +0.0036 28.03 04:50 1.5792 -0.0012 28.03 04:40 1.5804 +0.0002 28.03 04:30 1.5802 +0.0032 28.03 04:20 1.577 +0.0043 28.03 04:10 1.5727 +0.0096 28.03 04:03 1.5631 +0.0009 28.03 04:00 1.5622 -0.004 28.03 03:50 1.5662 +0.001 28.03 03:40 1.5652 +0.0149 28.03 03:30 1.5503 -0.0104 28.03 03:20 1.5607 +0.0055 28.03 03:10 1.5552 -0.0015 28.03 03:00 1.5567 -0.0075 28.03 02:50 1.5642 -0.0003 28.03 02:40 1.5645 +0.0075 28.03 02:30 1.557 +0.0023 28.03 02:20 1.5547 +0.0029 28.03 02:10 1.5518 +0.0033 28.03 02:03 1.5485 -0.0005 28.03 02:00 1.549 -0.0022 28.03 01:50 1.5512 +0.0004 28.03 01:40 1.5508 -0.0015 28.03 01:30 1.5523 -0.004 28.03 01:20 1.5563 +0.0028 28.03 01:10 1.5535 +0.0003 28.03 01:00 1.5532 +0.0053 28.03 00:50 1.5479 +0.0007 28.03 00:40 1.5472 +0.0026 28.03 00:30 1.5446 +0.0013 28.03 00:20 1.5433 +0.0003 28.03 00:10 1.543 -0.0012 28.03 00:03 1.5442 +0.0005 28.03 00:00 1.5437 +0.0026 27.03 23:50 1.5411 -0.0078 27.03 23:40 1.5489 +0.0046 27.03 23:30 1.5443 -0.0006 27.03 23:20 1.5449 -0.0024 27.03 23:10 1.5473 -0.0071 27.03 23:00 1.5544 -0.0018 27.03 22:50 1.5562 +0.0002 27.03 22:40 1.556 +0.0025 27.03 22:30 1.5535 -0.0053 27.03 22:20 1.5588 -0.0052 27.03 22:10 1.564 -0.0108 27.03 22:03 1.5748 +0.0009 27.03 22:00 1.5739 +0.0141 27.03 21:50 1.5598 +0.0046 27.03 21:40 1.5552 -0.006 27.03 21:30 1.5612 +0.0049 27.03 21:20 1.5563 +0.0059 27.03 21:10 1.5504 +0.004 27.03 21:00 1.5464 +0.007 27.03 20:50 1.5394 -0.0018 27.03 20:40 1.5412 -0.0024 27.03 20:30 1.5436 -0.0009 27.03 20:20 1.5445 -0.0099 27.03 20:10 1.5544 +0.0008 27.03 20:03 1.5536 -0.0013 27.03 20:00 1.5549 +0.0008 27.03 19:50 1.5541 -0.003 27.03 19:40 1.5571 -0.0048 27.03 19:30 1.5619 -0.0144 27.03 19:20 1.5763 +0.0163 27.03 19:10 1.56 -0.0069 27.03 19:00 1.5669 +0.0071 27.03 18:50 1.5598 +0.0117 27.03 18:40 1.5481 -0.0113 27.03 18:30 1.5594 +0.0078 27.03 18:20 1.5516 +0.0091 27.03 18:10 1.5425 +0.0036 27.03 18:03 1.5389 -0.0015 27.03 18:00 1.5404 -0.0037 27.03 17:50 1.5441 +0.0009 27.03 17:40 1.5432 -0.0027 27.03 17:30 1.5459 -0.0124 27.03 17:20 1.5583 +0.0031 27.03 17:10 1.5552 +0.0229 27.03 17:00 1.5323 +0.0001 27.03 16:50 1.5322 +0.022 27.03 16:40 1.5102 +0.0084 27.03 16:30 1.5018 +0.0074 27.03 16:20 1.4944 -0.0065 27.03 16:10 1.5009 -0.0134 27.03 16:03 1.5143 +0.0003 27.03 16:00 1.514 -0.0053 27.03 15:50 1.5193 +0.0091 27.03 15:40 1.5102 +0.0034 27.03 15:30 1.5068 -0.0009 27.03 15:20 1.5077 -0.0023 27.03 15:10 1.51 -0.0034 27.03 15:00 1.5134 +0.0055 27.03 14:50 1.5079 -0.0104 27.03 14:40 1.5183 -0.0079 27.03 14:30 1.5262 +0.0019 27.03 14:20 1.5243 -0.0053 27.03 14:10 1.5296 +0.0019 27.03 14:03 1.5277 +0.0003 27.03 14:00 1.5274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4732макс: 1.7581за неделю:
1.5476 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 13:50 1.5476 -0.001 28.03 12:50 1.5347 -0.0005 28.03 11:50 1.5228 -0.0047 28.03 10:50 1.5366 +0.0005 28.03 09:50 1.5465 +0.0025 28.03 08:50 1.5575 -0.0041 28.03 07:50 1.5653 -0.0159 28.03 06:50 1.5993 +0.0041 28.03 05:50 1.586 +0.0036 28.03 04:50 1.5792 -0.004 28.03 03:50 1.5662 -0.0075 28.03 02:50 1.5642 -0.0022 28.03 01:50 1.5512 +0.0053 28.03 00:50 1.5479 +0.0026 27.03 23:50 1.5411 -0.0018 27.03 22:50 1.5562 +0.0141 27.03 21:50 1.5598 +0.007 27.03 20:50 1.5394 +0.0008 27.03 19:50 1.5541 +0.0071 27.03 18:50 1.5598 -0.0037 27.03 17:50 1.5441 +0.0001 27.03 16:50 1.5322 -0.0053 27.03 15:50 1.5193 +0.0055 27.03 14:50 1.5079 -0.0046 27.03 13:50 1.532 -0.0089 27.03 12:50 1.5399 +0.0123 27.03 11:50 1.5395 +0.0103 27.03 10:50 1.5317 -0.0044 27.03 09:50 1.514 -0.0038 27.03 08:50 1.5121 +0.0053 27.03 07:50 1.5018 +0.0009 27.03 06:50 1.4966 -0.0041 27.03 05:50 1.4959 +0.0053 27.03 04:50 1.4854 -0.0003 27.03 03:50 1.4845 -0.0054 27.03 02:50 1.4922 -0.0079 27.03 01:50 1.4942 +0.0015 27.03 00:50 1.4937 +0.0034 26.03 23:50 1.495 +0.0052 26.03 22:50 1.5015 +0.0028 26.03 21:50 1.4956 -0.0032 26.03 20:50 1.505 +0.0021 26.03 19:50 1.5271 -0.0005 26.03 18:50 1.5183 -0.0037 26.03 17:50 1.5156 +0.0085 26.03 16:50 1.4974 +0.0021 26.03 15:50 1.4859 -0.0065 26.03 14:50 1.4808 -0.0039 26.03 13:50 1.4836 +0.0025 26.03 12:50 1.4882 -0.0018 26.03 11:50 1.4923 +0.022 26.03 10:50 1.4732 -0.0031 26.03 09:50 1.4955 +0.0069 26.03 08:50 1.4844 +0.0001 26.03 07:50 1.4766 -0.0008 26.03 06:50 1.4813 -0.0072 26.03 05:50 1.4873 +0.0065 26.03 04:50 1.4904 +0.002 26.03 03:50 1.5011 -0.0128 26.03 02:50 1.5325 +0.0019 26.03 01:50 1.5187 -0.0004 26.03 00:50 1.5232 +0.0038 25.03 23:50 1.5179 -0.0009 25.03 22:50 1.5133 -0.0064 25.03 21:50 1.5325 -0.0084 25.03 20:50 1.5375 +0.0001 25.03 19:50 1.5436 +0.0064 25.03 18:50 1.5314 -0.013 25.03 17:50 1.5561 -0.0121 25.03 16:50 1.5852 -0.0022 25.03 15:50 1.5967 +0.0046 25.03 14:50 1.6425 -0.0042 25.03 13:50 1.6319 -0.0085 25.03 12:50 1.6316 +0.0006 25.03 11:50 1.6394 +0.0052 25.03 10:50 1.6412 -0.0014 25.03 09:50 1.6315 +0.0003 25.03 08:50 1.6164 -0.0054 25.03 07:50 1.6234 +0.0039 25.03 06:50 1.6227 +0.0019 25.03 05:50 1.6157 +0.0039 25.03 04:50 1.6134 +0.0016 25.03 03:50 1.6276 -0.0131 25.03 02:50 1.6379 -0.0032 25.03 01:50 1.6381 -0.0032 25.03 00:50 1.6472 +0.0013 24.03 23:50 1.6426 +0.0064 24.03 22:50 1.6463 -0.0014 24.03 21:50 1.6525 +0.0003 24.03 20:50 1.6656 +0.0057 24.03 19:50 1.6491 - 24.03 18:50 1.6474 +0.0005 24.03 17:50 1.6495 +0.002 24.03 16:50 1.6519 -0.0011 24.03 15:50 1.6467 -0.0005 24.03 14:50 1.6548 +0.0036 24.03 13:50 1.6506 -0.0027 24.03 12:50 1.659 -0.0113 24.03 11:50 1.6604 +0.0031 24.03 10:50 1.6758 +0.0012 24.03 09:50 1.6768 +0.0023 24.03 08:50 1.6655 +0.0016 24.03 07:50 1.678 +0.0041 24.03 06:50 1.6661 +0.0031 24.03 05:50 1.6504 -0.0026 24.03 04:50 1.6432 -0.0015 24.03 03:50 1.6243 +0.0079 24.03 02:50 1.6644 +0.0019 24.03 01:50 1.6454 -0.0008 24.03 00:50 1.6479 +0.001 23.03 23:50 1.6439 +0.0009 23.03 22:50 1.6428 -0.002 23.03 21:50 1.6405 +0.0025 23.03 20:50 1.6364 +0.0057 23.03 19:50 1.6315 -0.0061 23.03 18:50 1.6325 -0.0009 23.03 17:50 1.614 -0.0139 23.03 16:50 1.6348 -0.0039 23.03 15:50 1.6417 +0.0037 23.03 14:50 1.6455 +0.0182 23.03 13:50 1.6324 -0.0206 23.03 12:50 1.619 -0.0063 23.03 11:50 1.6371 +0.0006 23.03 10:50 1.6426 +0.0028 23.03 09:50 1.6559 +0.0003 23.03 08:50 1.6716 +0.0073 23.03 07:50 1.6648 -0.001 23.03 06:50 1.6926 +0.0017 23.03 05:50 1.6871 -0.0083 23.03 04:50 1.6799 +0.0036 23.03 03:50 1.7116 -0.0028 23.03 02:50 1.713 +0.0052 23.03 01:50 1.7331 -0.0066 23.03 00:50 1.7425 +0.0032 22.03 23:50 1.7239 -0.0101 22.03 22:50 1.712 -0.0019 22.03 21:50 1.7059 +0.0005 22.03 20:50 1.7092 -0.0106 22.03 19:50 1.7365 +0.004 22.03 18:50 1.7067 -0.0042 22.03 17:50 1.7581 +0.0129 22.03 16:50 1.7265 +0.0133 22.03 15:50 1.684 +0.0138 22.03 14:50 1.6907 +0.0138 22.03 13:50 1.6801 +0.0043 22.03 12:50 1.6605 -0.0009 22.03 11:50 1.6635 +0.0031 22.03 10:50 1.6469 -0.003 22.03 09:50 1.6566 +0.0023 22.03 08:50 1.6637 -0.0089 22.03 07:50 1.6767 -0.005 22.03 06:50 1.6763 -0.0077 22.03 05:50 1.714 +0.011 22.03 04:50 1.7075 +0.0038 22.03 03:50 1.6978 -0.0024 22.03 02:50 1.6862 +0.0023 22.03 01:50 1.696 -0.0094 22.03 00:50 1.7023 -0.0048 21.03 23:50 1.6979 -0.0061 21.03 22:50 1.7074 -0.0116 21.03 21:50 1.7376 -0.0019 21.03 20:50 1.7022 -0.0077 21.03 19:50 1.6867 -0.0016 21.03 18:50 1.706 -0.0041 21.03 17:50 1.6957 -0.0047 21.03 16:50 1.709 +0.0015 21.03 15:50 1.7066 +0.0004 21.03 14:50 1.7041 -0.0042 21.03 13:50 1.7086 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.4155макс: 2.1073за месяц:
1.5476 Дата Курс +/- 27.03.2024 1.5295 +0.0347 26.03.2024 1.4948 -0.0845 25.03.2024 1.5793 -0.0721 24.03.2024 1.6514 +0.0032 23.03.2024 1.6482 -0.0511 22.03.2024 1.6993 -0.0053 21.03.2024 1.7046 -0.1158 20.03.2024 1.8204 +0.0022 19.03.2024 1.8182 +0.1391 18.03.2024 1.6791 +0.0166 17.03.2024 1.6625 +0.0694 16.03.2024 1.5931 +0.0359 15.03.2024 1.5572 +0.1285 14.03.2024 1.4287 +0.0132 13.03.2024 1.4155 -0.0721 12.03.2024 1.4876 -0.0215 11.03.2024 1.5091 -0.0672 10.03.2024 1.5763 +0.0019 09.03.2024 1.5744 +0.0033 08.03.2024 1.5711 -0.0055 07.03.2024 1.5766 -0.1719 06.03.2024 1.7485 +0.0524 05.03.2024 1.6961 -0.0006 04.03.2024 1.6967 -0.1067 03.03.2024 1.8034 +0.0019 02.03.2024 1.8015 -0.0896 01.03.2024 1.8911 -0.054 29.02.2024 1.9451 -0.0859 28.02.2024 2.031 -0.0186 27.02.2024 2.0496 -0.0577 26.02.2024 2.1073 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.4155макс: 2.5606за квартал:
1.5476 Дата Курс +/- 27.03.2024 1.5295 +0.0347 26.03.2024 1.4948 -0.0845 25.03.2024 1.5793 -0.0721 24.03.2024 1.6514 +0.0032 23.03.2024 1.6482 -0.0511 22.03.2024 1.6993 -0.0053 21.03.2024 1.7046 -0.1158 20.03.2024 1.8204 +0.0022 19.03.2024 1.8182 +0.1391 18.03.2024 1.6791 +0.0166 17.03.2024 1.6625 +0.0694 16.03.2024 1.5931 +0.0359 15.03.2024 1.5572 +0.1285 14.03.2024 1.4287 +0.0132 13.03.2024 1.4155 -0.0721 12.03.2024 1.4876 -0.0215 11.03.2024 1.5091 -0.0672 10.03.2024 1.5763 +0.0019 09.03.2024 1.5744 +0.0033 08.03.2024 1.5711 -0.0055 07.03.2024 1.5766 -0.1719 06.03.2024 1.7485 +0.0524 05.03.2024 1.6961 -0.0006 04.03.2024 1.6967 -0.1067 03.03.2024 1.8034 +0.0019 02.03.2024 1.8015 -0.0896 01.03.2024 1.8911 -0.054 29.02.2024 1.9451 -0.0859 28.02.2024 2.031 -0.0186 27.02.2024 2.0496 -0.0577 26.02.2024 2.1073 -0.0198 25.02.2024 2.1271 +0.004 24.02.2024 2.1231 -0.0189 23.02.2024 2.142 +0.0022 22.02.2024 2.1398 -0.0288 21.02.2024 2.1686 +0.053 20.02.2024 2.1156 +0.035 19.02.2024 2.0806 -0.0724 18.02.2024 2.153 -0.0259 17.02.2024 2.1789 +0.0443 16.02.2024 2.1346 -0.0267 15.02.2024 2.1613 -0.0456 14.02.2024 2.2069 -0.0423 13.02.2024 2.2492 -0.0523 12.02.2024 2.3015 -0.0131 11.02.2024 2.3146 -0.0144 10.02.2024 2.329 -0.0338 09.02.2024 2.3628 -0.043 08.02.2024 2.4058 -0.0632 07.02.2024 2.469 +0.0031 06.02.2024 2.4659 +0.0009 05.02.2024 2.465 +0.0249 04.02.2024 2.4401 +0.0504 03.02.2024 2.3897 -0.0173 02.02.2024 2.407 -0.0424 01.02.2024 2.4494 +0.0484 31.01.2024 2.401 +0.0751 30.01.2024 2.3259 -0.0143 29.01.2024 2.3402 -0.0174 28.01.2024 2.3576 -0.0096 27.01.2024 2.3672 -0.0402 26.01.2024 2.4074 +0.003 25.01.2024 2.4044 -0.1222 24.01.2024 2.5266 -0.034 23.01.2024 2.5606 +0.1294 22.01.2024 2.4312 +0.0999 21.01.2024 2.3313 -0.0404 20.01.2024 2.3717 -0.0364 19.01.2024 2.4081 +0.1331 18.01.2024 2.275 +0.0413 17.01.2024 2.2337 -0.0084 16.01.2024 2.2421 -0.0587 15.01.2024 2.3008 +0.0196 14.01.2024 2.2812 +0.0079 13.01.2024 2.2733 +0.0334 11.01.2024 2.2399 -0.1463 10.01.2024 2.3862 -0.0431 09.01.2024 2.4293 -0.012 08.01.2024 2.4413 +0.214 07.01.2024 2.2273 +0.0839 06.01.2024 2.1434 -0.0208 05.01.2024 2.1642 +0.0796 04.01.2024 2.0846 +0.1205 03.01.2024 1.9641 +0.1789 02.01.2024 1.7852 +0.121 01.01.2024 1.6642 -0.1683 31.12.2023 1.8325 -0.4772 30.12.2023 2.3097 +0.0091 29.12.2023 2.3006 +0.0593 28.12.2023 2.2413