Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Болгарский лев » Optimism »

    Курс болгарского лева к Optimism

    Обновлено: 24.05.2025 14:50:01

    =
    Калькулятор BGN - OP / Обратный расчет: курс Optimism к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно optimism, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72799
      макс: 0.78334
      за сутки:
      0.75896  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 14:500.75896+0.00236
      24.05 14:400.7566-0.00078
      24.05 14:300.75738+0.00272
      24.05 14:200.75466+0.00213
      24.05 14:100.75253+4.0E-5
      24.05 14:030.75249-1.0E-5
      24.05 14:000.7525-0.00234
      24.05 13:500.75484-0.00078
      24.05 13:400.75562-0.00762
      24.05 13:300.76324-0.00041
      24.05 13:200.76365-0.00167
      24.05 13:100.76532+0.00141
      24.05 13:000.76391+0.00299
      24.05 12:500.76092+0.00078
      24.05 12:400.76014+0.00044
      24.05 12:300.7597-0.002
      24.05 12:200.7617-0.00026
      24.05 12:100.76196+0.00158
      24.05 12:030.76038-0.00016
      24.05 12:000.76054+0.00012
      24.05 11:500.76042-0.00163
      24.05 11:400.76205-0.00171
      24.05 11:300.76376+0.00366
      24.05 11:200.7601+0.00229
      24.05 11:100.75781+0.00125
      24.05 11:000.75656-0.00067
      24.05 10:500.75723+0.00362
      24.05 10:400.75361+0.00495
      24.05 10:300.74866+0.00179
      24.05 10:200.74687-0.00012
      24.05 10:100.74699-0.00528
      24.05 10:030.75227-0.0031
      24.05 10:000.75537-0.00165
      24.05 09:500.75702+0.00119
      24.05 09:400.75583+0.00197
      24.05 09:300.75386-0.00378
      24.05 09:200.75764+0.0012
      24.05 09:100.75644-0.00272
      24.05 09:000.75916-0.0016
      24.05 08:500.76076+0.00345
      24.05 08:400.75731-0.00511
      24.05 08:300.76242+0.00256
      24.05 08:200.75986+0.00404
      24.05 08:100.75582-5.0E-5
      24.05 08:030.75587+0.00086
      24.05 08:000.75501-0.0022
      24.05 07:500.75721-0.00196
      24.05 07:400.75917-0.00234
      24.05 07:300.76151-0.0037
      24.05 07:200.76521-0.00368
      24.05 07:100.76889+0.0007
      24.05 07:000.76819-0.0016
      24.05 06:500.76979+0.00156
      24.05 06:400.76823+0.00182
      24.05 06:300.76641-0.00177
      24.05 06:200.76818-0.00057
      24.05 06:100.76875-0.0036
      24.05 06:030.77235-0.00104
      24.05 06:000.77339+0.00106
      24.05 05:500.77233-0.00269
      24.05 05:400.77502-0.00155
      24.05 05:300.77657+0.00265
      24.05 05:200.77392-0.00398
      24.05 05:100.7779-0.00019
      24.05 05:000.77809+0.00375
      24.05 04:500.77434+7.0E-5
      24.05 04:400.77427+0.00043
      24.05 04:300.77384-0.00469
      24.05 04:200.77853+0.00019
      24.05 04:100.77834-0.0016
      24.05 04:030.77994+0.00191
      24.05 04:000.77803+0.00144
      24.05 03:500.77659+0.00168
      24.05 03:400.77491-0.00411
      24.05 03:300.77902+0.00216
      24.05 03:200.77686-0.0063
      24.05 03:100.78316+0.00148
      24.05 03:000.78168-0.00166
      24.05 02:500.78334+0.00411
      24.05 02:400.77923+0.0047
      24.05 02:300.77453+0.00258
      24.05 02:200.77195+0.00465
      24.05 02:100.7673-0.00035
      24.05 02:030.76765+0.00151
      24.05 02:000.76614+0.00324
      24.05 01:500.7629+0.00503
      24.05 01:400.75787+0.003
      24.05 01:300.75487-5.0E-5
      24.05 01:200.75492-0.00342
      24.05 01:100.75834-0.00105
      24.05 01:000.75939+0.00323
      24.05 00:500.75616-0.00171
      24.05 00:400.75787+0.00407
      24.05 00:300.7538+0.00123
      24.05 00:200.75257-0.00422
      24.05 00:100.75679-5.0E-5
      24.05 00:030.75684+0.00034
      24.05 00:000.7565+0.00141
      23.05 23:500.75509+0.00141
      23.05 23:400.75368+0.00484
      23.05 23:300.74884-0.00143
      23.05 23:200.75027+0.00225
      23.05 23:100.74802+0.00357
      23.05 23:000.74445+0.00285
      23.05 22:500.7416-0.00029
      23.05 22:400.74189-0.00014
      23.05 22:300.74203+0.00304
      23.05 22:200.73899-0.00258
      23.05 22:100.74157-0.00026
      23.05 22:030.74183-2.0E-5
      23.05 22:000.74185+0.00501
      23.05 21:500.73684+0.00061
      23.05 21:400.73623-0.00038
      23.05 21:300.73661+0.0002
      23.05 21:200.73641+0.0028
      23.05 21:100.73361+0.00014
      23.05 21:000.73347-0.00187
      23.05 20:500.73534+0.00174
      23.05 20:400.7336+0.00358
      23.05 20:300.73002+0.00119
      23.05 20:200.72883-0.00134
      23.05 20:100.73017-0.00566
      23.05 20:030.73583-0.0014
      23.05 20:000.73723-0.00259
      23.05 19:500.73982+0.00409
      23.05 19:400.73573-0.00394
      23.05 19:300.73967-0.00018
      23.05 19:200.73985+0.00182
      23.05 19:100.73803+0.00268
      23.05 19:000.73535+0.00285
      23.05 18:500.7325+0.00451
      23.05 18:400.72799-0.00022
      23.05 18:300.72821-0.00577
      23.05 18:200.73398-0.00044
      23.05 18:100.73442+0.00452
      23.05 18:030.7299+0.0001
      23.05 18:000.7298-0.00526
      23.05 17:500.73506-0.00404
      23.05 17:400.7391-0.00048
      23.05 17:300.73958+0.00048
      23.05 17:200.7391+0.00199
      23.05 17:100.73711-0.00346
      23.05 17:000.74057-0.0028
      23.05 16:500.74337+0.00164
      23.05 16:400.74173-0.00808
      23.05 16:300.74981-0.00154
      23.05 16:200.75135-0.00327
      23.05 16:100.75462+0.00097
      23.05 16:030.75365-0.0012
      23.05 16:000.75485+0.00081
      23.05 15:500.75404+0.00205
      23.05 15:400.75199-0.00445
      23.05 15:300.75644-0.00422
      23.05 15:200.76066+0.00574
      23.05 15:100.75492+0.01126
      23.05 15:000.74366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69081
      макс: 0.84846
      за неделю:
        0.75896

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 14:500.75896-0.00234
      24.05 13:500.75484+0.00299
      24.05 12:500.76092+0.00012
      24.05 11:500.76042-0.00067
      24.05 10:500.75723-0.00165
      24.05 09:500.75702-0.0016
      24.05 08:500.76076-0.0022
      24.05 07:500.75721-0.0016
      24.05 06:500.76979+0.00106
      24.05 05:500.77233+0.00375
      24.05 04:500.77434+0.00144
      24.05 03:500.77659-0.00166
      24.05 02:500.78334+0.00324
      24.05 01:500.7629+0.00323
      24.05 00:500.75616+0.00141
      23.05 23:500.75509+0.00285
      23.05 22:500.7416+0.00501
      23.05 21:500.73684-0.00187
      23.05 20:500.73534-0.00259
      23.05 19:500.73982+0.00285
      23.05 18:500.7325-0.00526
      23.05 17:500.73506-0.0028
      23.05 16:500.74337+0.00081
      23.05 15:500.75404+0.01823
      23.05 14:500.72543-0.00033
      23.05 13:500.71093-0.00158
      23.05 12:500.70653-0.00287
      23.05 11:500.71386+0.00525
      23.05 10:500.71805+0.00375
      23.05 09:500.71879-0.0014
      23.05 08:500.7076-0.00758
      23.05 07:500.7098-0.00287
      23.05 06:500.69322+0.00616
      23.05 05:500.69081+0.00202
      23.05 04:500.70052-0.00114
      23.05 03:500.71103+0.00084
      23.05 02:500.71133+0.00518
      23.05 01:500.71061+0.0016
      23.05 00:500.72136-0.00061
      22.05 23:500.717+0.00207
      22.05 22:500.72403-0.00295
      22.05 21:500.71919+0.00068
      22.05 20:500.72031+0.00522
      22.05 19:500.71728+0.00425
      22.05 18:500.71402-0.00118
      22.05 17:500.72589-0.00384
      22.05 16:500.74192-0.00116
      22.05 15:500.7408-0.00312
      22.05 14:500.73986+0.00299
      22.05 13:500.73561-0.00177
      22.05 12:500.73526+0.00073
      22.05 11:500.73927-0.00222
      22.05 10:500.74841+0.0028
      22.05 09:500.75398+0.00042
      22.05 08:500.75282+0.00474
      22.05 07:500.75011+0.0012
      22.05 06:500.75417-0.00147
      22.05 05:500.76636+0.00563
      22.05 04:500.75639-0.00822
      22.05 03:500.77378+0.004
      22.05 02:500.77444-0.00696
      22.05 01:500.78684+0.00139
      22.05 00:500.79191-0.00118
      21.05 23:500.79261-0.00472
      21.05 22:500.79177+0.00433
      21.05 21:500.79433+0.00815
      21.05 20:500.80213+0.00813
      21.05 19:500.75121+0.00155
      21.05 18:500.77277-0.00557
      21.05 17:500.78384-0.00124
      21.05 16:500.78237+0.00056
      21.05 15:500.78533-0.00412
      21.05 14:500.78311+0.00138
      21.05 13:500.79904-0.00044
      21.05 12:500.80389-0.00092
      21.05 11:500.79916-0.0024
      21.05 10:500.79625+0.00254
      21.05 09:500.77632-0.0012
      21.05 08:500.77776+0.00519
      21.05 07:500.78343+0.00269
      21.05 06:500.78711-0.0039
      21.05 05:500.80303+0.00284
      21.05 04:500.80094+0.00045
      21.05 03:500.80209-0.00116
      21.05 02:500.80206-0.00178
      21.05 01:500.80598-0.00211
      21.05 00:500.79474+0.0001
      20.05 23:500.79267-0.00936
      20.05 22:500.81485+0.00695
      20.05 21:500.82353-0.00172
      20.05 20:500.81101+0.00305
      20.05 19:500.81582-0.0016
      20.05 18:500.81271-0.00154
      20.05 17:500.81971-0.00493
      20.05 16:500.8265-0.00281
      20.05 15:500.82554+0.00102
      20.05 14:500.81717-0.00165
      20.05 13:500.82267+0.00268
      20.05 12:500.80941+0.00465
      20.05 11:500.80756+0.00073
      20.05 10:500.80675-0.00118
      20.05 09:500.79939-0.00083
      20.05 08:500.79328-0.00608
      20.05 07:500.79531-0.00224
      20.05 06:500.79217+0.0046
      20.05 05:500.78452-0.00647
      20.05 04:500.79572+0.00529
      20.05 03:500.8046-0.0022
      20.05 02:500.80711-0.00058
      20.05 01:500.81311-0.00152
      20.05 00:500.81155+0.00075
      19.05 23:500.81098+0.00116
      19.05 22:500.80618+0.00218
      19.05 21:500.80985+0.00164
      19.05 20:500.80155-0.01068
      19.05 19:500.81698+0.00173
      19.05 18:500.81826+0.00346
      19.05 17:500.82166-0.00081
      19.05 16:500.82967+0.00299
      19.05 15:500.84846+0.00049
      19.05 14:500.83609+0.00957
      19.05 13:500.82668-0.00632
      19.05 12:500.84023+0.00236
      19.05 11:500.82657+0.00199
      19.05 10:500.81805+0.00146
      19.05 09:500.82878+0.00554
      19.05 08:500.81777+0.00672
      19.05 07:500.82055-0.00315
      19.05 06:500.82018+0.00468
      19.05 05:500.81572+0.00095
      19.05 04:500.80654+0.00093
      19.05 03:500.79909-0.01565
      19.05 02:500.79558-0.00444
      19.05 01:500.80595+0.00483
      19.05 00:500.80824-3.0E-5
      18.05 23:500.82611+0.00704
      18.05 22:500.82355+0.00043
      18.05 21:500.81264+0.00964
      18.05 20:500.78273-0.00211
      18.05 19:500.76456-0.00448
      18.05 18:500.76801-0.00027
      18.05 17:500.77542+0.00011
      18.05 16:500.79211-0.00397
      18.05 15:500.80319+0.0024
      18.05 14:500.8014-0.00087
      18.05 13:500.79888+0.001
      18.05 12:500.79418-0.00375
      18.05 11:500.78566-0.00389
      18.05 10:500.80108+0.00164
      18.05 09:500.80324-0.00698
      18.05 08:500.80282+0.0014
      18.05 07:500.80896+0.00203
      18.05 06:500.81295+0.0013
      18.05 05:500.81286-0.00305
      18.05 04:500.81548-0.00544
      18.05 03:500.81917+0.00101
      18.05 02:500.8183+0.00235
      18.05 01:500.82331+0.0036
      18.05 00:500.81002-0.01164
      17.05 23:500.8197+0.00104
      17.05 22:500.82269+0.00348
      17.05 21:500.82025+0.00288
      17.05 20:500.81233-0.00081
      17.05 19:500.81902+0.0052
      17.05 18:500.80294-0.00467
      17.05 17:500.8061-0.00031
      17.05 16:500.82226+0.00136
      17.05 15:500.81047
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.65408
      макс: 0.97072
      за месяц:
        0.75896
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.72971-0.00386
      22.05.20250.73357-0.0551
      21.05.20250.78867-0.01706
      20.05.20250.80573-0.01688
      19.05.20250.82261+0.02267
      18.05.20250.79994-0.01505
      17.05.20250.81499+0.04701
      16.05.20250.76798+0.03654
      15.05.20250.73144+0.0548
      14.05.20250.67664-0.01025
      13.05.20250.68689+0.02585
      12.05.20250.66104+0.00696
      11.05.20250.65408-0.06704
      10.05.20250.72112-0.05879
      09.05.20250.77991-0.11737
      08.05.20250.89728-0.07344
      07.05.20250.97072+0.0344
      06.05.20250.93632+0.05911
      05.05.20250.87721+0.02078
      04.05.20250.85643+0.02207
      03.05.20250.83436+0.03255
      02.05.20250.80181+0.01407
      01.05.20250.78774+0.00617
      30.04.20250.78157+0.03524
      29.04.20250.74633+0.00497
      28.04.20250.74136+0.01575
      27.04.20250.72561+0.02822
      26.04.20250.69739-0.02547
      25.04.20250.72286-0.03128
      24.04.20250.75414-0.01192
      23.04.20250.76606
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.45857
      макс: 0.97072
      за квартал:
      0.75896  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.72971-0.00386
      22.05.20250.73357-0.0551
      21.05.20250.78867-0.01706
      20.05.20250.80573-0.01688
      19.05.20250.82261+0.02267
      18.05.20250.79994-0.01505
      17.05.20250.81499+0.04701
      16.05.20250.76798+0.03654
      15.05.20250.73144+0.0548
      14.05.20250.67664-0.01025
      13.05.20250.68689+0.02585
      12.05.20250.66104+0.00696
      11.05.20250.65408-0.06704
      10.05.20250.72112-0.05879
      09.05.20250.77991-0.11737
      08.05.20250.89728-0.07344
      07.05.20250.97072+0.0344
      06.05.20250.93632+0.05911
      05.05.20250.87721+0.02078
      04.05.20250.85643+0.02207
      03.05.20250.83436+0.03255
      02.05.20250.80181+0.01407
      01.05.20250.78774+0.00617
      30.04.20250.78157+0.03524
      29.04.20250.74633+0.00497
      28.04.20250.74136+0.01575
      27.04.20250.72561+0.02822
      26.04.20250.69739-0.02547
      25.04.20250.72286-0.03128
      24.04.20250.75414-0.01192
      23.04.20250.76606-0.06396
      22.04.20250.83002+0.0218
      21.04.20250.80822-0.0105
      20.04.20250.81872-0.03325
      19.04.20250.85197-0.03453
      18.04.20250.8865-0.01535
      17.04.20250.90185-0.01081
      16.04.20250.91266+0.02499
      15.04.20250.88767+0.02363
      14.04.20250.86404+0.01731
      13.04.20250.84673-0.00939
      12.04.20250.85612-0.0286
      11.04.20250.88472+0.00276
      10.04.20250.88196-0.02881
      09.04.20250.91077-0.01666
      08.04.20250.92743-0.00149
      07.04.20250.92892+0.07152
      06.04.20250.8574+0.05798
      05.04.20250.79942+0.00131
      04.04.20250.79811-0.01896
      03.04.20250.81707+0.06026
      02.04.20250.75681+0.02642
      01.04.20250.73039-0.01508
      31.03.20250.74547+0.01676
      30.03.20250.72871+0.02628
      29.03.20250.70243+0.05177
      28.03.20250.65066+0.04413
      27.03.20250.60653-0.00453
      26.03.20250.61106-0.00242
      25.03.20250.61348-0.00328
      24.03.20250.61676-0.02918
      23.03.20250.64594+0.00206
      22.03.20250.64388-0.00105
      21.03.20250.64493+0.02333
      20.03.20250.6216+0.00462
      19.03.20250.61698-0.02822
      18.03.20250.6452+0.00813
      17.03.20250.63707-0.0151
      16.03.20250.65217+0.01606
      15.03.20250.63611-0.00551
      14.03.20250.64162-0.0111
      13.03.20250.65272-0.0048
      12.03.20250.65752-0.01283
      11.03.20250.67035+0.03098
      10.03.20250.63937+0.02187
      09.03.20250.6175+0.02724
      08.03.20250.59026+0.01973
      07.03.20250.57053+0.01238
      06.03.20250.55815-0.00978
      05.03.20250.56793-0.00186
      04.03.20250.56979+0.07101
      03.03.20250.49878+0.01327
      02.03.20250.48551-0.01772
      01.03.20250.50323+0.00424
      28.02.20250.49899+0.03219
      27.02.20250.4668-0.02203
      26.02.20250.48883-0.03748
      25.02.20250.52631+0.03532
      24.02.20250.49099+0.03242
      23.02.20250.45857-0.02048
      22.02.20250.47905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.