Курсы криптовалют к Peanut the Squirrel

Bitcoin 86803.54
Эфириум 1995.72
Tether USDt 0.99982
XRP 2.3299
BNB 637.6
Solana 137.91
USDC 0.99994
Dogecoin 0.1892
Cardano 0.73259
TRON 0.23333
Chainlink 15.3687
Toncoin 3.8978
Avalanche 21.946
UNUS SED LEO 9.771
Sui 2.7777
Stellar 0.28446
Shiba Inu 1.413E-5
Hedera 0.19133
Polkadot 4.5753
Лайткоин 92.5086

Все криптовалюты » Болгарский лев » Peanut the Squirrel »

Курс болгарского лева к Peanut the Squirrel

Обновлено: 27.03.2025 20:40:01


	=
Калькулятор BGN - PNUT / Обратный расчет: курс Peanut the Squirrel к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно peanut the squirrel, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5341

макс: 2.7469

за сутки:

2.7328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03 20:40	2.7328	-0.0104
27.03 20:30	2.7432	-0.0018
27.03 20:20	2.745	+0.0091
27.03 20:10	2.7359	-0.0083
27.03 20:03	2.7442	-0.0027
27.03 20:00	2.7469	+0.0027
27.03 19:50	2.7442	-0.002
27.03 19:40	2.7462	+0.0095
27.03 19:30	2.7367	+0.0091
27.03 19:20	2.7276	-0.0122
27.03 19:10	2.7398	+0.0078
27.03 19:00	2.732	-0.0015
27.03 18:50	2.7335	+0.006
27.03 18:40	2.7275	-0.0027
27.03 18:30	2.7302	+0.0273
27.03 18:20	2.7029	-0.002
27.03 18:10	2.7049	+0.0169
27.03 18:03	2.688	-0.0033
27.03 18:00	2.6913	+0.0013
27.03 17:50	2.69	-0.0308
27.03 17:40	2.7208	+0.0107
27.03 17:30	2.7101	+0.005
27.03 17:20	2.7051	+0.0085
27.03 17:10	2.6966	-0.0236
27.03 17:00	2.7202	-0.0237
27.03 16:50	2.7439	+0.0094
27.03 16:40	2.7345	+0.0176
27.03 16:30	2.7169	+0.0122
27.03 16:20	2.7047	-0.0001
27.03 16:10	2.7048	+0.0017
27.03 16:03	2.7031	-0.0022
27.03 16:00	2.7053	+0.0136
27.03 15:50	2.6917	-0.0053
27.03 15:40	2.697	-0.0031
27.03 15:30	2.7001	+0.0003
27.03 15:20	2.6998	-0.0036
27.03 15:10	2.7034	-0.015
27.03 15:00	2.7184	+0.0111
27.03 14:50	2.7073	-0.0016
27.03 14:40	2.7089	-0.0033
27.03 14:30	2.7122	+0.0093
27.03 14:20	2.7029	+0.0084
27.03 14:10	2.6945	+0.0008
27.03 14:03	2.6937	+0.0021
27.03 14:00	2.6916	-0.0084
27.03 13:50	2.7	+0.0098
27.03 13:40	2.6902	-0.0039
27.03 13:30	2.6941	-0.0015
27.03 13:20	2.6956	+0.0313
27.03 13:10	2.6643	+0.0141
27.03 13:00	2.6502	-0.0014
27.03 12:50	2.6516	+0.0042
27.03 12:40	2.6474	+0.0015
27.03 12:30	2.6459	-0.001
27.03 12:20	2.6469	-0.0075
27.03 12:10	2.6544	+0.0046
27.03 12:03	2.6498	+0.0097
27.03 12:00	2.6401	-0.0013
27.03 11:50	2.6414	+0.0031
27.03 11:40	2.6383	+0.006
27.03 11:30	2.6323	-0.024
27.03 11:20	2.6563	-0.0125
27.03 11:10	2.6688	+0.003
27.03 11:00	2.6658	-0.004
27.03 10:50	2.6698	+0.014
27.03 10:40	2.6558	+0.0059
27.03 10:30	2.6499	-0.0017
27.03 10:20	2.6516	-0.009
27.03 10:10	2.6606	-0.0142
27.03 10:03	2.6748	-0.0015
27.03 10:00	2.6763	+0.0346
27.03 09:50	2.6417	+0.0043
27.03 09:40	2.6374	+0.0229
27.03 09:30	2.6145	-0.0117
27.03 09:20	2.6262	+0.0081
27.03 09:10	2.6181	+0.0017
27.03 09:00	2.6164	+0.0039
27.03 08:50	2.6125	-0.0254
27.03 08:40	2.6379	+0.0291
27.03 08:30	2.6088	+0.005
27.03 08:20	2.6038	+0.0226
27.03 08:10	2.5812	+0.0139
27.03 08:03	2.5673	+0.0078
27.03 08:00	2.5595	+0.0085
27.03 07:50	2.551	+0.0027
27.03 07:40	2.5483	-0.0003
27.03 07:30	2.5486	-0.0355
27.03 07:20	2.5841	-0.0299
27.03 07:10	2.614	+0.0024
27.03 07:00	2.6116	-0.0114
27.03 06:50	2.623	-0.0029
27.03 06:40	2.6259	-0.006
27.03 06:30	2.6319	+0.009
27.03 06:20	2.6229	+0.0149
27.03 06:10	2.608	+0.0097
27.03 06:03	2.5983	-0.0061
27.03 06:00	2.6044	+0.0099
27.03 05:50	2.5945	+0.001
27.03 05:40	2.5935	+0.0062
27.03 05:30	2.5873	-0.015
27.03 05:20	2.6023	-0.0184
27.03 05:10	2.6207	-0.0145
27.03 05:00	2.6352	-0.0087
27.03 04:50	2.6439	-0.0007
27.03 04:40	2.6446	+0.0187
27.03 04:30	2.6259	+0.0071
27.03 04:20	2.6188	-
27.03 04:10	2.6188	-0.0029
27.03 04:03	2.6217	-0.0137
27.03 04:00	2.6354	-0.0013
27.03 03:50	2.6367	+0.0006
27.03 03:40	2.6361	-0.0209
27.03 03:30	2.657	+0.0066
27.03 03:20	2.6504	+0.0079
27.03 03:10	2.6425	+0.0032
27.03 03:00	2.6393	+0.0106
27.03 02:50	2.6287	+0.0156
27.03 02:40	2.6131	-0.015
27.03 02:30	2.6281	+0.0068
27.03 02:20	2.6213	-0.0122
27.03 02:10	2.6335	+0.0062
27.03 02:03	2.6273	-
27.03 02:00	2.6273	+0.0098
27.03 01:50	2.6175	+0.0001
27.03 01:40	2.6174	-0.0017
27.03 01:30	2.6191	+0.0135
27.03 01:20	2.6056	+0.0062
27.03 01:10	2.5994	+0.0214
27.03 01:00	2.578	-0.02
27.03 00:50	2.598	-0.0001
27.03 00:40	2.5981	+0.0064
27.03 00:30	2.5917	+0.014
27.03 00:20	2.5777	+0.0115
27.03 00:10	2.5662	-0.0089
27.03 00:03	2.5751	-0.0061
27.03 00:00	2.5812	-0.0006
26.03 23:50	2.5818	-0.0006
26.03 23:40	2.5824	-0.0094
26.03 23:30	2.5918	+0.0127
26.03 23:20	2.5791	-0.0121
26.03 23:10	2.5912	-0.0003
26.03 23:00	2.5915	-0.0003
26.03 22:50	2.5918	-0.0375
26.03 22:40	2.6293	-0.0242
26.03 22:30	2.6535	-0.0133
26.03 22:20	2.6668	+0.0454
26.03 22:10	2.6214	+0.0173
26.03 22:03	2.6041	+0.0025
26.03 22:00	2.6016	+0.0119
26.03 21:50	2.5897	+0.0029
26.03 21:40	2.5868	+0.0116
26.03 21:30	2.5752	+0.0052
26.03 21:20	2.57	+0.0147
26.03 21:10	2.5553	+0.0212
26.03 21:00	2.5341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4105

макс: 3.4046

за неделю:

2.7328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03 20:40	2.7328	+0.0027
27.03 19:50	2.7442	-0.0015
27.03 18:50	2.7335	+0.0013
27.03 17:50	2.69	-0.0237
27.03 16:50	2.7439	+0.0136
27.03 15:50	2.6917	+0.0111
27.03 14:50	2.7073	-0.0084
27.03 13:50	2.7	-0.0014
27.03 12:50	2.6516	-0.0013
27.03 11:50	2.6414	-0.004
27.03 10:50	2.6698	+0.0346
27.03 09:50	2.6417	+0.0039
27.03 08:50	2.6125	+0.0085
27.03 07:50	2.551	-0.0114
27.03 06:50	2.623	+0.0099
27.03 05:50	2.5945	-0.0087
27.03 04:50	2.6439	-0.0013
27.03 03:50	2.6367	+0.0106
27.03 02:50	2.6287	+0.0098
27.03 01:50	2.6175	-0.02
27.03 00:50	2.598	-0.0006
26.03 23:50	2.5818	-0.0003
26.03 22:50	2.5918	+0.0119
26.03 21:50	2.5897	-0.0185
26.03 20:50	2.5526	-0.0027
26.03 19:50	2.5466	+0.0055
26.03 18:50	2.5891	-0.0082
26.03 17:50	2.59	+0.0285
26.03 16:50	2.5369	-0.014
26.03 15:50	2.5185	-0.0233
26.03 14:50	2.5244	-0.0116
26.03 13:50	2.5122	+0.0047
26.03 12:50	2.5451	+0.0216
26.03 11:50	2.5498	-0.0189
26.03 10:50	2.5629	+0.0067
26.03 09:50	2.5503	-0.0024
26.03 08:50	2.5679	+0.008
26.03 07:50	2.6166	-0.0035
26.03 06:50	2.6668	+0.0122
26.03 05:50	2.6359	+0.0135
26.03 04:50	2.6068	-0.0011
26.03 03:50	2.6019	-0.0131
26.03 02:50	2.5768	+0.0063
26.03 01:50	2.5753	-0.0045
26.03 00:50	2.6134	+0.0183
25.03 23:50	2.5981	-0.0123
25.03 22:50	2.6689	+0.0326
25.03 21:50	2.5954	+0.0254
25.03 20:50	2.4666	+0.0121
25.03 19:50	2.5477	+0.0216
25.03 18:50	2.6068	+0.0123
25.03 17:50	2.6133	+0.0196
25.03 16:50	2.6314	+0.0166
25.03 15:50	2.6518	-0.0043
25.03 14:50	2.638	+0.0063
25.03 13:50	2.6529	-0.008
25.03 12:50	2.6664	+0.0018
25.03 11:50	2.6491	-0.0101
25.03 10:50	2.6801	+0.0063
25.03 09:50	2.6434	-0.0242
25.03 08:50	2.6438	-0.0141
25.03 07:50	2.7032	+0.0045
25.03 06:50	2.6669	+0.0496
25.03 05:50	2.6032	+0.0338
25.03 04:50	2.5551	-0.0059
25.03 03:50	2.56	-0.0051
25.03 02:50	2.5873	-0.0026
25.03 01:50	2.5815	-0.0019
25.03 00:50	2.5726	+0.0043
24.03 23:50	2.5577	+0.0036
24.03 22:50	2.5615	-0.0114
24.03 21:50	2.5584	-0.0234
24.03 20:50	2.5868	-0.0056
24.03 19:50	2.5895	-0.0005
24.03 18:50	2.5503	+0.0107
24.03 17:50	2.5421	-0.0195
24.03 16:50	2.5416	-0.0015
24.03 15:50	2.5354	-0.0146
24.03 14:50	2.4902	-0.0172
24.03 13:50	2.4394	+0.0081
24.03 12:50	2.4347	-0.0108
24.03 11:50	2.4987	+0.0091
24.03 10:50	2.5081	+0.0132
24.03 09:50	2.5032	-0.0012
24.03 08:50	2.4687	-0.0166
24.03 07:50	2.4918	-0.0031
24.03 06:50	2.5366	-0.028
24.03 05:50	2.616	+0.0287
24.03 04:50	2.5734	+0.0009
24.03 03:50	2.4812	-0.0117
24.03 02:50	2.4824	+0.0092
24.03 01:50	2.4971	+0.0001
24.03 00:50	2.511	-0.018
23.03 23:50	2.5042	-0.0067
23.03 22:50	2.5303	-0.0126
23.03 21:50	2.5018	-0.0347
23.03 20:50	2.4854	+0.0131
23.03 19:50	2.4192	-0.007
23.03 18:50	2.4395	+0.0407
23.03 17:50	2.4105	-0.016
23.03 16:50	2.4351	-0.0118
23.03 15:50	2.4786	-0.0236
23.03 14:50	2.4981	+0.0183
23.03 13:50	2.5852	-0.0275
23.03 12:50	2.6319	+0.0305
23.03 11:50	2.8153	-0.0111
23.03 10:50	2.8647	-0.0057
23.03 09:50	2.9151	+0.0108
23.03 08:50	2.8927	+0.0106
23.03 07:50	2.8926	-0.0125
23.03 06:50	2.9037	-0.0109
23.03 05:50	2.9362	-0.0046
23.03 04:50	2.9467	+0.0024
23.03 03:50	2.9772	+0.0215
23.03 02:50	2.9263	+0.0142
23.03 01:50	2.9463	+0.0002
23.03 00:50	2.9617	-0.0013
22.03 23:50	2.9422	+0.0119
22.03 22:50	2.9261	+0.0106
22.03 21:50	2.9159	+0.0173
22.03 20:50	2.9262	-0.001
22.03 19:50	2.9065	+0.0172
22.03 18:50	2.9236	+0.0105
22.03 17:50	2.9576	+0.0052
22.03 16:50	2.9501	-0.0292
22.03 15:50	2.9831	+0.0478
22.03 14:50	2.8419	+0.0066
22.03 13:50	2.8865	-0.0092
22.03 12:50	2.8819	-0.0148
22.03 11:50	2.892	+0.013
22.03 10:50	2.8697	-0.0196
22.03 09:50	2.8479	+0.0014
22.03 08:50	3.0353	+0.0244
22.03 07:50	2.9072	-0.0216
22.03 06:50	2.9765	+0.0065
22.03 05:50	3.1376	+0.0051
22.03 04:50	3.1514	-0.0017
22.03 03:50	3.1729	+0.0048
22.03 02:50	3.169	-0.0052
22.03 01:50	3.1881	-0.0178
22.03 00:50	3.1754	-0.0005
21.03 23:50	3.1832	-0.0037
21.03 22:50	3.1881	+0.0142
21.03 21:50	3.1674	-0.0103
21.03 20:50	3.1816	-0.051
21.03 19:50	3.1916	-0.0015
21.03 18:50	3.1772	-0.0006
21.03 17:50	3.1956	-0.0413
21.03 16:50	3.2569	+0.0153
21.03 15:50	3.363	+0.0001
21.03 14:50	3.3822	-0.0215
21.03 13:50	3.4046	+0.0129
21.03 12:50	3.2748	-0.002
21.03 11:50	3.262	+0.0143
21.03 10:50	3.2362	+0.013
21.03 09:50	3.2341	+0.0244
21.03 08:50	3.2057	+0.006
21.03 07:50	3.1904	-0.0033
21.03 06:50	3.1564	+0.0162
21.03 05:50	3.1537	-0.0021
21.03 04:50	3.1322	-0.013
21.03 03:50	3.1686	-0.0018
21.03 02:50	3.2254	+0.0044
21.03 01:50	3.197	+0.0016
21.03 00:50	3.2311	+0.0064
20.03 23:50	3.2161	-0.0066
20.03 22:50	3.2276	+0.005
20.03 21:50	3.2235	+0.038
20.03 20:50	3.1959

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.236

макс: 3.4414

за месяц:

2.7328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.03.2025	2.5821	-0.0414
25.03.2025	2.6235	+0.0952
24.03.2025	2.5283	-0.0955
23.03.2025	2.6238	-0.3298
22.03.2025	2.9536	-0.2633
21.03.2025	3.2169	+0.0328
20.03.2025	3.1841	-0.0255
19.03.2025	3.2096	-0.0397
18.03.2025	3.2493	+0.178
17.03.2025	3.0713	+0.1476
16.03.2025	2.9237	+0.1277
15.03.2025	2.796	-0.1326
14.03.2025	2.9286	-0.3879
13.03.2025	3.3165	-0.0692
12.03.2025	3.3857	-0.0557
11.03.2025	3.4414	+0.0232
10.03.2025	3.4182	+0.0661
09.03.2025	3.3521	+0.3345
08.03.2025	3.0176	+0.1449
07.03.2025	2.8727	+0.0619
06.03.2025	2.8108	+0.0945
05.03.2025	2.7163	+0.0858
04.03.2025	2.6305	+0.1317
03.03.2025	2.4988	+0.2628
02.03.2025	2.236	-0.0464
01.03.2025	2.2824	-0.0928
28.02.2025	2.3752	-0.3951
27.02.2025	2.7703	-0.0274
26.02.2025	2.7977	-0.4858
25.02.2025	3.2835	+0.0453
24.02.2025	3.2382

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.3754

макс: 3.7907

за квартал:

2.7328

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.03.2025	2.5821	-0.0414
25.03.2025	2.6235	+0.0952
24.03.2025	2.5283	-0.0955
23.03.2025	2.6238	-0.3298
22.03.2025	2.9536	-0.2633
21.03.2025	3.2169	+0.0328
20.03.2025	3.1841	-0.0255
19.03.2025	3.2096	-0.0397
18.03.2025	3.2493	+0.178
17.03.2025	3.0713	+0.1476
16.03.2025	2.9237	+0.1277
15.03.2025	2.796	-0.1326
14.03.2025	2.9286	-0.3879
13.03.2025	3.3165	-0.0692
12.03.2025	3.3857	-0.0557
11.03.2025	3.4414	+0.0232
10.03.2025	3.4182	+0.0661
09.03.2025	3.3521	+0.3345
08.03.2025	3.0176	+0.1449
07.03.2025	2.8727	+0.0619
06.03.2025	2.8108	+0.0945
05.03.2025	2.7163	+0.0858
04.03.2025	2.6305	+0.1317
03.03.2025	2.4988	+0.2628
02.03.2025	2.236	-0.0464
01.03.2025	2.2824	-0.0928
28.02.2025	2.3752	-0.3951
27.02.2025	2.7703	-0.0274
26.02.2025	2.7977	-0.4858
25.02.2025	3.2835	+0.0453
24.02.2025	3.2382	+0.3662
23.02.2025	2.872	-0.1009
22.02.2025	2.9729	-0.6586
21.02.2025	3.6315	-0.1592
20.02.2025	3.7907	+0.0169
19.02.2025	3.7738	+0.0663
18.02.2025	3.7075	+0.1298
17.02.2025	3.5777	+0.0537
16.02.2025	3.524	+0.2737
15.02.2025	3.2503	+0.0288
14.02.2025	3.2215	-0.2876
13.02.2025	3.5091	-0.031
12.02.2025	3.5401	+0.3308
11.02.2025	3.2093	+0.0625
10.02.2025	3.1468	+0.0576
09.02.2025	3.0892	-0.0801
08.02.2025	3.1693	-0.1006
07.02.2025	3.2699	+0.2149
06.02.2025	3.055	+0.2555
05.02.2025	2.7995	-0.0196
04.02.2025	2.8191	-0.1814
03.02.2025	3.0005	+0.3106
02.02.2025	2.6899	+0.4344
01.02.2025	2.2555	+0.2137
31.01.2025	2.0418	-0.0058
30.01.2025	2.0476	-0.0312
29.01.2025	2.0788	+0.0002
28.01.2025	2.0786	-0.0161
27.01.2025	2.0947	+0.3512
26.01.2025	1.7435	+0.0377
25.01.2025	1.7058	+0.1403
24.01.2025	1.5655	+0.057
23.01.2025	1.5085	+0.0529
22.01.2025	1.4556	+0.0342
21.01.2025	1.4214	+0.046
20.01.2025	1.3754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот