Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polyhedra Network

    Все криптовалюты » Болгарский лев » Polyhedra Network »

    Курс болгарского лева к Polyhedra Network

    Обновлено: 15.06.2025 18:50:01

    =
    Калькулятор BGN - ZKJ / Обратный расчет: курс Polyhedra Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно polyhedra network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29651
      макс: 1.8994
      за сутки:
      1.4259  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.06 18:501.4259+0.0798
      15.06 18:401.3461+0.0325
      15.06 18:301.3136-0.0753
      15.06 18:201.3889-0.1015
      15.06 18:101.4904-0.0791
      15.06 18:031.5695+0.1508
      15.06 18:001.4187-0.1444
      15.06 17:501.5631-0.088
      15.06 17:401.6511-0.1928
      15.06 17:301.8439-0.0555
      15.06 17:201.8994+0.1721
      15.06 17:101.7273+0.4269
      15.06 17:001.3004+0.54556
      15.06 16:500.75484-0.00391
      15.06 16:400.75875+0.21295
      15.06 16:300.5458+0.06049
      15.06 16:200.48531-0.02645
      15.06 16:100.51176+0.19577
      15.06 16:030.31599+0.00282
      15.06 16:000.31317+0.00675
      15.06 15:500.30642+0.00235
      15.06 15:400.30407+0.00057
      15.06 15:300.3035+0.00022
      15.06 15:200.30328-2.0E-5
      15.06 15:100.3033+0.00047
      15.06 15:000.30283+0.00056
      15.06 14:500.30227-
      15.06 14:400.30227-4.0E-5
      15.06 14:300.30231+0.00042
      15.06 14:200.30189-
      15.06 14:100.30189-3.0E-5
      15.06 14:030.30192+1.0E-5
      15.06 14:000.30191+0.0001
      15.06 13:500.30181-6.0E-5
      15.06 13:400.30187+0.00011
      15.06 13:300.30176-
      15.06 13:200.30176+9.0E-5
      15.06 13:100.30167-0.00091
      15.06 13:000.30258+0.0025
      15.06 12:500.30008-0.00017
      15.06 12:400.30025-5.0E-5
      15.06 12:300.3003+7.0E-5
      15.06 12:200.30023+8.0E-5
      15.06 12:100.30015+6.0E-5
      15.06 12:030.30009-2.0E-5
      15.06 12:000.30011+6.0E-5
      15.06 11:500.30005+3.0E-5
      15.06 11:400.30002-0.0003
      15.06 11:300.30032-1.0E-5
      15.06 11:200.30033+0.00025
      15.06 11:100.30008+5.0E-5
      15.06 11:000.30003+0.00017
      15.06 10:500.29986+5.0E-5
      15.06 10:400.29981-0.0001
      15.06 10:300.29991+7.0E-5
      15.06 10:200.29984+5.0E-5
      15.06 10:100.29979-2.0E-5
      15.06 10:030.29981+4.0E-5
      15.06 10:000.29977+0.00044
      15.06 08:500.29933-0.00024
      15.06 08:400.29957-
      15.06 08:300.29957+6.0E-5
      15.06 08:200.29951+0.00024
      15.06 08:100.29927-8.0E-5
      15.06 08:030.29935-1.0E-5
      15.06 08:000.29936+0.00022
      15.06 07:500.29914+0.00017
      15.06 07:400.29897+0.00013
      15.06 07:300.29884+0.00011
      15.06 07:200.29873-7.0E-5
      15.06 07:100.2988+4.0E-5
      15.06 07:000.29876-0.00013
      15.06 06:500.29889+6.0E-5
      15.06 06:400.29883+9.0E-5
      15.06 06:300.29874+0.00011
      15.06 06:200.29863-0.00019
      15.06 06:100.29882+1.0E-5
      15.06 06:030.29881+1.0E-5
      15.06 06:000.2988+1.0E-5
      15.06 05:500.29879+0.00014
      15.06 05:400.29865+0.00019
      15.06 05:300.29846-3.0E-5
      15.06 05:200.29849+8.0E-5
      15.06 05:100.29841+0.00023
      15.06 05:000.29818+4.0E-5
      15.06 04:500.29814+1.0E-5
      15.06 04:400.29813+0.00024
      15.06 04:300.29789+0.00033
      15.06 04:200.29756-0.00017
      15.06 04:100.29773+4.0E-5
      15.06 04:030.29769-1.0E-5
      15.06 04:000.2977-3.0E-5
      15.06 03:500.29773+2.0E-5
      15.06 03:400.29771-0.00012
      15.06 03:300.29783-5.0E-5
      15.06 03:200.29788-0.00025
      15.06 03:100.29813+0.00027
      15.06 03:000.29786-0.00027
      15.06 02:500.29813-4.0E-5
      15.06 02:400.29817-5.0E-5
      15.06 02:300.29822+0.00045
      15.06 02:200.29777-0.00011
      15.06 02:100.29788+7.0E-5
      15.06 02:030.29781+8.0E-5
      15.06 02:000.29773-2.0E-5
      15.06 01:500.29775+0.0002
      15.06 01:400.29755+0.00011
      15.06 01:300.29744-2.0E-5
      15.06 01:200.29746+0.00013
      15.06 01:100.29733-
      15.06 01:000.29733+0.00021
      15.06 00:500.29712-0.0001
      15.06 00:400.29722-0.00018
      15.06 00:300.2974-0.0002
      15.06 00:200.2976+0.00011
      15.06 00:100.29749-2.0E-5
      15.06 00:030.29751-5.0E-5
      15.06 00:000.29756+2.0E-5
      14.06 23:500.29754+2.0E-5
      14.06 23:400.29752+0.00014
      14.06 23:300.29738-0.00014
      14.06 23:200.29752-
      14.06 23:100.29752+0.00018
      14.06 23:000.29734-2.0E-5
      14.06 22:500.29736-0.00011
      14.06 22:400.29747-5.0E-5
      14.06 22:300.29752-5.0E-5
      14.06 22:200.29757+6.0E-5
      14.06 22:100.29751-4.0E-5
      14.06 22:030.29755-0.00013
      14.06 22:000.29768+0.00032
      14.06 21:500.29736-0.00058
      14.06 21:400.29794+2.0E-5
      14.06 21:300.29792+0.00054
      14.06 21:200.29738+0.00041
      14.06 21:100.29697-0.00037
      14.06 21:000.29734-0.00053
      14.06 20:500.29787-0.00115
      14.06 20:400.29902-0.00095
      14.06 20:300.29997-0.0001
      14.06 20:200.30007+0.00034
      14.06 20:100.29973+0.00021
      14.06 20:030.29952+0.00086
      14.06 20:000.29866+0.00135
      14.06 19:500.29731-0.00062
      14.06 19:400.29793-0.00019
      14.06 19:300.29812+0.00091
      14.06 19:200.29721+0.00039
      14.06 19:100.29682+0.00031
      14.06 19:000.29651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29014
      макс: 1.8994
      за неделю:
      1.4259  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      15.06 18:501.4259-0.1444
      15.06 17:501.5631+0.54556
      15.06 16:500.75484+0.00675
      15.06 15:500.30642+0.00056
      15.06 14:500.30227+0.0001
      15.06 13:500.30181+0.0025
      15.06 12:500.30008+6.0E-5
      15.06 11:500.30005+0.00017
      15.06 10:500.29986+0.00044
      15.06 08:500.29933+0.00022
      15.06 07:500.29914-0.00013
      15.06 06:500.29889+1.0E-5
      15.06 05:500.29879+4.0E-5
      15.06 04:500.29814-3.0E-5
      15.06 03:500.29773-0.00027
      15.06 02:500.29813-2.0E-5
      15.06 01:500.29775+0.00021
      15.06 00:500.29712+2.0E-5
      14.06 23:500.29754-2.0E-5
      14.06 22:500.29736+0.00032
      14.06 21:500.29736-0.00053
      14.06 20:500.29787+0.00135
      14.06 19:500.29731-0.00046
      14.06 18:500.29697-0.00043
      14.06 17:500.29967-0.0016
      14.06 16:500.30228-
      14.06 15:500.29638+8.0E-5
      14.06 14:500.29631-0.00025
      14.06 13:500.29652+0.0004
      14.06 12:500.29603-0.00032
      14.06 11:500.2963+1.0E-5
      14.06 10:500.29616+3.0E-5
      14.06 09:500.29622+0.0001
      14.06 08:500.29618+6.0E-5
      14.06 07:500.29596-
      14.06 06:500.29589-2.0E-5
      14.06 05:500.29581+2.0E-5
      14.06 04:500.29558+0.00011
      14.06 03:500.29544+2.0E-5
      14.06 02:500.2955+6.0E-5
      14.06 01:500.29533+4.0E-5
      14.06 00:500.29505+0.00059
      13.06 23:500.295-0.00079
      13.06 22:500.296-0.00049
      13.06 21:500.2963+8.0E-5
      13.06 20:500.29633+0.00034
      13.06 19:500.29504-3.0E-5
      13.06 18:500.2951+0.00024
      13.06 17:500.29475-0.00036
      13.06 16:500.29506+0.0006
      13.06 15:500.29443-2.0E-5
      13.06 14:500.29441-0.00055
      13.06 13:500.29492-5.0E-5
      13.06 12:500.29521-7.0E-5
      13.06 11:500.29499-0.00019
      13.06 10:500.29461-0.00025
      13.06 09:500.29499-0.00085
      13.06 08:500.29588-0.00017
      13.06 07:500.29617+6.0E-5
      13.06 06:500.29582+0.00018
      13.06 05:500.29562-0.00018
      13.06 04:500.29611-0.00099
      13.06 03:500.29722+0.00018
      13.06 02:500.29692+0.00042
      13.06 01:500.29673-1.0E-5
      13.06 00:500.29662+0.00018
      12.06 23:500.29701+0.00011
      12.06 22:500.29678+4.0E-5
      12.06 21:500.29674-0.00016
      12.06 20:500.29711+0.00013
      12.06 19:500.29691-0.00046
      12.06 18:500.29756-0.00036
      12.06 17:500.29785-3.0E-5
      12.06 16:500.29767+0.00202
      12.06 15:500.29529-0.00214
      12.06 14:500.2975+0.00175
      12.06 13:500.29638+0.00073
      12.06 12:500.29546+0.00017
      12.06 11:500.29517+2.0E-5
      12.06 10:500.29539-0.00015
      12.06 09:500.29545+0.00014
      12.06 08:500.2953-0.00023
      12.06 07:500.29554-7.0E-5
      12.06 06:500.29554+0.00038
      12.06 05:500.29493-
      12.06 04:500.29492+0.00046
      12.06 03:500.29446+7.0E-5
      12.06 02:500.29456+2.0E-5
      12.06 01:500.29462-9.0E-5
      12.06 00:500.29457-0.00014
      11.06 23:500.29454-7.0E-5
      11.06 22:500.29467+0.00016
      11.06 21:500.29439+0.00023
      11.06 20:500.2942+0.00021
      11.06 19:500.29402-
      11.06 18:500.29398+0.00018
      11.06 17:500.29368+0.00068
      11.06 16:500.29305+0.00011
      11.06 15:500.29289-6.0E-5
      11.06 14:500.29288-0.00011
      11.06 13:500.29277+0.00023
      11.06 12:500.29233+0.00019
      11.06 11:500.29214+0.0001
      11.06 10:500.29207+5.0E-5
      11.06 09:500.29215+4.0E-5
      11.06 08:500.29206+5.0E-5
      11.06 07:500.29199-0.00024
      11.06 06:500.29236-0.00045
      11.06 05:500.29284+0.00017
      11.06 04:500.29261+4.0E-5
      11.06 03:500.29243-3.0E-5
      11.06 02:500.29236+1.0E-5
      11.06 01:500.29226-2.0E-5
      11.06 00:500.29236-0.00011
      10.06 23:500.29243+0.00011
      10.06 22:500.2923+0.00017
      10.06 21:500.29236-7.0E-5
      10.06 20:500.29208-4.0E-5
      10.06 19:500.29191-5.0E-5
      10.06 18:500.29212+0.0001
      10.06 17:500.29174+0.00019
      10.06 16:500.29157+0.00022
      10.06 15:500.29102+0.00048
      10.06 14:500.29073-0.00034
      10.06 13:500.29113+0.00034
      10.06 12:500.29084+0.00019
      10.06 11:500.29041-0.00027
      10.06 10:500.29062+0.00036
      10.06 09:500.29014-0.00023
      10.06 08:500.29087-6.0E-5
      10.06 07:500.29144-0.00018
      10.06 06:500.29163-4.0E-5
      10.06 05:500.29162-1.0E-5
      10.06 04:500.29163+0.00027
      10.06 03:500.29127-3.0E-5
      10.06 02:500.29134+1.0E-5
      10.06 01:500.29131-0.00017
      10.06 00:500.29142+0.00013
      09.06 23:500.29104-0.00022
      09.06 22:500.29119+0.00017
      09.06 21:500.29085-3.0E-5
      09.06 20:500.29089+0.0003
      09.06 19:500.29061+7.0E-5
      09.06 18:500.29056-0.00028
      09.06 17:500.29088+0.0001
      09.06 16:500.29079-0.00044
      09.06 15:500.29118-3.0E-5
      09.06 14:500.29106-0.00013
      09.06 13:500.29115+0.0002
      09.06 12:500.29088+0.00046
      09.06 11:500.29039-0.00058
      09.06 10:500.29087+0.00059
      09.06 09:500.29022+5.0E-5
      09.06 08:500.29017-
      09.06 07:500.29024+5.0E-5
      09.06 06:500.29039-3.0E-5
      09.06 05:500.29045-7.0E-5
      09.06 04:500.29036+6.0E-5
      09.06 03:500.29027+2.0E-5
      09.06 02:500.2902-0.00025
      09.06 01:500.29061-6.0E-5
      09.06 00:500.29055+7.0E-5
      08.06 23:500.29062-1.0E-5
      08.06 22:500.29046+0.0003
      08.06 21:500.2902-4.0E-5
      08.06 20:500.29033+4.0E-5
      08.06 19:500.29026-8.0E-5
      08.06 18:500.29036
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.27591
      макс: 1.8994
      за месяц:
      1.4259  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.06.20250.29696+0.00183
      13.06.20250.29513-0.00217
      12.06.20250.2973+0.00352
      11.06.20250.29378+0.00173
      10.06.20250.29205+0.00141
      09.06.20250.29064+0.0005
      08.06.20250.29014-0.00031
      07.06.20250.29045-0.00018
      06.06.20250.29063-0.00202
      05.06.20250.29265+0.00187
      04.06.20250.29078+0.0008
      03.06.20250.28998-0.00115
      02.06.20250.29113+0.00143
      01.06.20250.2897+0.00435
      26.05.20250.28535+0.0001
      25.05.20250.28525+0.00035
      24.05.20250.2849-5.0E-5
      23.05.20250.28495+0.00312
      22.05.20250.28183-0.00014
      21.05.20250.28197+0.00239
      20.05.20250.27958-0.00063
      19.05.20250.28021+0.0043
      18.05.20250.27591-0.00062
      17.05.20250.27653-0.00139
      16.05.20250.27792-0.00095
      15.05.20250.27887
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      14.06.20250.29696+0.00183
      13.06.20250.29513-0.00217
      12.06.20250.2973+0.00352
      11.06.20250.29378+0.00173
      10.06.20250.29205+0.00141
      09.06.20250.29064+0.0005
      08.06.20250.29014-0.00031
      07.06.20250.29045-0.00018
      06.06.20250.29063-0.00202
      05.06.20250.29265+0.00187
      04.06.20250.29078+0.0008
      03.06.20250.28998-0.00115
      02.06.20250.29113+0.00143
      01.06.20250.2897+0.00435
      26.05.20250.28535+0.0001
      25.05.20250.28525+0.00035
      24.05.20250.2849-5.0E-5
      23.05.20250.28495+0.00312
      22.05.20250.28183-0.00014
      21.05.20250.28197+0.00239
      20.05.20250.27958-0.00063
      19.05.20250.28021+0.0043
      18.05.20250.27591-0.00062
      17.05.20250.27653-0.00139
      16.05.20250.27792-0.00095
      15.05.20250.27887+0.0029
      14.05.20250.27597+0.00818
      13.05.20250.26779+0.00657
      12.05.20250.26122-0.00189
      11.05.20250.26311+0.00071
      10.05.20250.2624-0.00372
      09.05.20250.26612-0.00272
      08.05.20250.26884-0.00501
      07.05.20250.27385+0.00078
      06.05.20250.27307+0.00045
      05.05.20250.27262+0.00088
      04.05.20250.27174+0.00029
      03.05.20250.27145-0.00024
      02.05.20250.27169+0.00142
      01.05.20250.27027-0.0007
      30.04.20250.27097-0.00035
      29.04.20250.27132+0.00161
      28.04.20250.26971+2.0E-5
      27.04.20250.26969+0.00088
      26.04.20250.26881+0.00126
      25.04.20250.26755+0.00097
      24.04.20250.26658+0.00075
      23.04.20250.26583-0.00172
      22.04.20250.26755+0.00391
      21.04.20250.26364+0.00079
      20.04.20250.26285-0.00138
      19.04.20250.26423-0.0006
      18.04.20250.26483+0.00102
      17.04.20250.26381+0.00386
      16.04.20250.25995+0.00213
      15.04.20250.25782+0.00102
      14.04.20250.2568+0.00186
      13.04.20250.25494-0.0006
      12.04.20250.25554-0.00149
      11.04.20250.25703+0.00635
      10.04.20250.25068+0.00212
      09.04.20250.24856+0.00277
      08.04.20250.24579-0.0017
      07.04.20250.24749+0.00045
      06.04.20250.24704+0.0016
      05.04.20250.24544-0.00243
      04.04.20250.24787-0.00388
      03.04.20250.25175+0.00483
      02.04.20250.24692+0.00213
      01.04.20250.24479-0.00234
      31.03.20250.24713+0.0022
      30.03.20250.24493-0.0041
      29.03.20250.24903+0.00157
      28.03.20250.24746+0.00246
      27.03.20250.245-0.00415
      26.03.20250.24915-0.00656
      25.03.20250.25571-0.00448
      24.03.20250.26019-0.00612
      23.03.20250.26631-0.00239
      22.03.20250.2687+0.00016
      21.03.20250.26854+0.00161
      20.03.20250.26693-0.00236
      19.03.20250.26929-0.00329
      18.03.20250.27258-0.00081
      17.03.20250.27339+0.27339
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.